Wrapped VENOM (WVENOM) Valor actual

Wrapped VENOM logo
WVENOMWrapped VENOM
GBP 0,10946 -0.83%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 18.704
0.51%
Suministro circulante
0 WVENOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WVENOM

Precio de hoy de Wrapped VENOM

Precio de Wrapped VENOM
GBP 0,10946

Cambio de precio en

GBP -0,00091411243
0.83%
Mínimo/máximo en 24 h
GBP 0,107967 / GBP 0,110454

Volumen de trading en

GBP 18.704,24
0.51%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped VENOM

Suministro circulante
0 WVENOM
Suministro total
0 WVENOM
Suministro máximo
0 WVENOM

Capitalización de mercado de Wrapped VENOM

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped VENOM

Mínimo/máximo de ayer
GBP 0,10982115 / GBP 0,10994482
Apertura/cierre de ayer
GBP 0,10982115 / GBP 0,10994482
Cambio de ayer
0.38%
Volumen de ayer
GBP 19.554,759

Historial de precios de Wrapped VENOM

Mínimo/máximo en 7 días
GBP 0,14698138 / GBP 0,15894456
Mínimo/máximo en 30 días
GBP 0,10877858 / GBP 0,11244208
Mínimo/máximo en 90 días
GBP 0,10877858 / GBP 0,11415708
Mínimo/máximo en 52 semanas
GBP 0,10877858 / GBP 0,11873848
Máximo históricojul 7, 2025 (2 months ago)
GBP 0,179732
39.17%
All Time Lowfeb 3, 2025 (7 months ago)
GBP 0,02802678
290.08%

Data provided by Coingecko API

Conversor de WVENOM a GBP

Wrapped VENOM
Wrapped VENOMWVENOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVENOM Safely with 3Commas

Use a proven backtested strategy for WVENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped VENOM a British Pound en tiempo real (WVENOM a GBP)

    WVENOMGBP by TradingView

    Wrapped VENOM Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped VENOM Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,111809
    GBP 0
    GBP 0,112205
    GBP 0,108779
    8/9/2025
    GBP 0,111587
    GBP 0,111809
    GBP 0,112698
    GBP 0,111002
    7/9/2025
    GBP 0,113157
    GBP 0,111587
    GBP 0,114157
    GBP 0,110493
    6/9/2025
    GBP 0,113461
    GBP 0,113157
    GBP 0,113962
    GBP 0,112545
    5/9/2025
    GBP 0,114226
    GBP 0,113461
    GBP 0,116341
    GBP 0,113376
    4/9/2025
    GBP 0,117658
    GBP 0,114226
    GBP 0,117856
    GBP 0,114064
    3/9/2025
    GBP 0,117083
    GBP 0,117658
    GBP 0,118738
    GBP 0,117083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 16 minutes and 40 seconds

    Explore Our Other Products for WVENOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.533
    2.28%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 49,9B
    2
    GBP 4354,42
    1.69%
    Capitalización de MercadoGBP 525,5B
    VolumenGBP 31,09B
    3
    GBP 3
    1.51%
    Capitalización de MercadoGBP 178,78B
    VolumenGBP 4,35B
    5
    GBP 895,97
    2.49%
    Capitalización de MercadoGBP 124,63B
    VolumenGBP 1,42B
    6
    GBP 222,15
    3.63%
    Capitalización de MercadoGBP 120,37B
    VolumenGBP 9,38B
    9
    GBP 0,245784
    2.84%
    Capitalización de MercadoGBP 37,08B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API