Wrapped VENOM (WVENOM) Valor actual

Wrapped VENOM logo
WVENOMWrapped VENOM
0,137905+ 0.42%
Capitalización de Mercado
€0
0%
Volumen (24)
21.908
0.78%
Suministro circulante
0 WVENOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WVENOM

Precio de hoy de Wrapped VENOM

Precio de Wrapped VENOM
€0,137905

Cambio de precio en

€0,00058271
0.42%
Mínimo/máximo en 24 h
€0,136499 / €0,138209

Volumen de trading en

€21.908
0.78%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped VENOM

Suministro circulante
0 WVENOM
Suministro total
0 WVENOM
Suministro máximo
0 WVENOM

Capitalización de mercado de Wrapped VENOM

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped VENOM

Mínimo/máximo de ayer
€0,13725832 / €0,13793565
Apertura/cierre de ayer
€0,13725832 / €0,13793565
Cambio de ayer
0.22%
Volumen de ayer
€22.638,906

Historial de precios de Wrapped VENOM

Mínimo/máximo en 7 días
€0,154317 / €0,1770419
Mínimo/máximo en 30 días
€0,13512064 / €0,13800323
Mínimo/máximo en 90 días
€0,13241491 / €0,13800323
Mínimo/máximo en 52 semanas
€0,13223702 / €0,15299474
Máximo históricojul 7, 2025 (1 months ago)
€0,208845
33.97%
All Time Lowfeb 3, 2025 (6 months ago)
€0,03371896
308.96%

Data provided by Coingecko API

Conversor de WVENOM a EUR

Wrapped VENOM
Wrapped VENOMWVENOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVENOM Safely with 3Commas

Use a proven backtested strategy for WVENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped VENOM a Euro en tiempo real (WVENOM a EUR)

    WVENOMEUR by TradingView

    Wrapped VENOM Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped VENOM Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,137452
    €0
    €0,138003
    €0,137133
    15/8/2025
    €0,133
    €0,137452
    €0,136874
    €0,133
    14/8/2025
    €0,135032
    €0,133
    €0,136804
    €0,132706
    13/8/2025
    €0,133551
    €0,135032
    €0,137541
    €0,132415
    12/8/2025
    €0,136661
    €0,133551
    €0,139349
    €0,132237
    11/8/2025
    €0,14691
    €0,136661
    €0,151565
    €0,138558
    10/8/2025
    €0,151015
    €0,14691
    €0,152995
    €0,146715

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 15 minutes and 52 seconds

    Explore Our Other Products for WVENOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    118.184
    0.41%
    Capitalización de Mercado€2,35T
    Volumen€19,54B
    2
    4486,1
    0.78%
    Capitalización de Mercado€540,97B
    Volumen€20,93B
    3
    3,12
    0.51%
    Capitalización de Mercado€185,36B
    Volumen€3,84B
    5
    852,98
    2.05%
    Capitalización de Mercado€118,81B
    Volumen€1,22B
    6
    192,32
    2.07%
    Capitalización de Mercado€103,79B
    Volumen€4,14B
    9
    0,23
    0.41%
    Capitalización de Mercado€35,19B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    101.804
    2.41%
    Capitalización de Mercado€2,03T
    Volumen€54,77B
    2
    3979,65
    1.88%
    Capitalización de Mercado€480,38B
    Volumen€58,22B
    3
    2,67
    3.64%
    Capitalización de Mercado€158,3B
    Volumen€8,76B
    4
    0,86
    0.01%
    Capitalización de Mercado€142B
    Volumen€139,23B
    5
    728,27
    0.89%
    Capitalización de Mercado€101,44B
    Volumen€4,43B

    Data provided by Coingecko API