Wrapped XTZ (WXTZ) Valor actual

Wrapped XTZ logo
WXTZWrapped XTZ
0,608429+ 0.94%
Capitalización de Mercado
€0
0%
Volumen (24)
2.676.616
1.27%
Suministro circulante
0 WXTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WXTZ

Precio de hoy de Wrapped XTZ

Precio de Wrapped XTZ
€0,608429

Cambio de precio en

€0,00564767
0.94%
Mínimo/máximo en 24 h
€0,601306 / €0,622487

Volumen de trading en

€2.676.616
1.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped XTZ

Suministro circulante
0 WXTZ
Suministro total
12.796.478,178 WXTZ
Suministro máximo
0 WXTZ

Capitalización de mercado de Wrapped XTZ

Capitalización de mercado
completamente diluida

€7.776.672
0.27%

Precio de ayer de Wrapped XTZ

Mínimo/máximo de ayer
€0,60918212 / €0,60956349
Apertura/cierre de ayer
€0,60956349 / €0,60918212
Cambio de ayer
0.15%
Volumen de ayer
€2.185.687,8

Historial de precios de Wrapped XTZ

Mínimo/máximo en 7 días
€0,69713969 / €0,74651929
Mínimo/máximo en 30 días
€0,60356749 / €0,63153206
Mínimo/máximo en 90 días
€0,59533708 / €0,63153206
Mínimo/máximo en 52 semanas
€0,59533708 / €0,67296236
Máximo históricodic 7, 2024 (9 months ago)
€1,79
66.08%
All Time Lowjun 22, 2025 (2 months ago)
€0,410627
47.56%

Data provided by Coingecko API

Conversor de WXTZ a EUR

Wrapped XTZ
Wrapped XTZWXTZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXTZ Safely with 3Commas

Use a proven backtested strategy for WXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped XTZ a Euro en tiempo real (WXTZ a EUR)

    WXTZEUR by TradingView

    Wrapped XTZ Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped XTZ Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,624131
    €0
    €0,625483
    €0,603567
    3/9/2025
    €0,623348
    €0,624131
    €0,631532
    €0,622616
    2/9/2025
    €0,601543
    €0,623348
    €0,624408
    €0,601543
    1/9/2025
    €0,614488
    €0,601543
    €0,628238
    €0,595337
    31/8/2025
    €0,629187
    €0,614488
    €0,63887
    €0,618908
    30/8/2025
    €0,628619
    €0,629187
    €0,63596
    €0,624309
    29/8/2025
    €0,672962
    €0,628619
    €0,672962
    €0,616701

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 33 minutes and 16 seconds

    Explore Our Other Products for WXTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.625
    0.97%
    Capitalización de Mercado€2,21T
    Volumen€57,11B
    2
    4282,03
    0.48%
    Capitalización de Mercado€517,66B
    Volumen€39,31B
    4
    2,81
    0.22%
    Capitalización de Mercado€167,27B
    Volumen€6,32B
    5
    849,16
    0.53%
    Capitalización de Mercado€118,23B
    Volumen€966,14M
    6
    202,82
    0.57%
    Capitalización de Mercado€109,93B
    Volumen€7,46B
    9
    0,21
    0.92%
    Capitalización de Mercado€32,38B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API