Wrapped XTZ (WXTZ) Live Price

Wrapped XTZ logo
WXTZWrapped XTZ
0.613435 -2.26%
Market Cap
€0
0%
Volume (24)
1,959,854
1.22%
Circulating Supply
0 WXTZ
Issue Date
-

Data provided by Coingecko API

WXTZ price Statistics

Wrapped XTZ Price Today

Wrapped XTZ Price
€0.613435

Price Change

€-0.014160376
2.26%
24h Low / 24h High
€0.605698 / €0.631532

Trading Volume

€1,959,854
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XTZ Supply

Circulating Supply
0 WXTZ
Total Supply
13,150,773.814 WXTZ
Max Supply
0 WXTZ

Wrapped XTZ Market Cap

Fully Diluted
Market Cap

€8,067,724
1.96%

Wrapped XTZ Price Yesterday

Yesterday's Low / High
€0.62560924 / €0.62588696
Yesterday's Open / Close
€0.62588696 / €0.62560924
Yesterday's Change
1.97%
Yesterday's Volume
€2,192,529.9

Wrapped XTZ Price History

7d Low / 7d High
€0.69713969 / €0.84453396
30d Low / 30d High
€0.61736786 / €0.63153206
90d Low / 90d High
€0.59533708 / €0.63564182
52 Week Low / 52 Week High
€0.59533708 / €0.72252683
All Time HighDec 7, 2024 (9 months ago)
€1.79
65.69%
All Time LowJun 22, 2025 (2 months ago)
€0.410627
49.23%

Data provided by Coingecko API

WXTZ to EUR converter

Wrapped XTZ
Wrapped XTZWXTZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXTZ Safely with 3Commas

Use a proven backtested strategy for WXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped XTZ Price Chart (WXTZ to EUR)

    WXTZEUR by TradingView

    Wrapped XTZ Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped XTZ Historical Price Data (EUR)

    Date
    9/3/2025
    €0.623348
    €0
    €0.631532
    €0.622616
    9/2/2025
    €0.601543
    €0.623348
    €0.624408
    €0.601543
    9/1/2025
    €0.614488
    €0.601543
    €0.628238
    €0.595337
    8/31/2025
    €0.629187
    €0.614488
    €0.63887
    €0.618908
    8/30/2025
    €0.628619
    €0.629187
    €0.63596
    €0.624309
    8/29/2025
    €0.672962
    €0.628619
    €0.672962
    €0.616701
    8/28/2025
    €0.673994
    €0.672962
    €0.722527
    €0.665449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 10 minutes and 24 seconds

    Explore Our Other Products for WXTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,661
    0.45%
    Market Cap€2.2T
    Volume€35.58B
    2
    4,391.92
    0.87%
    Market Cap€530.09B
    Volume€32.03B
    3
    2.84
    0.70%
    Market Cap€168.77B
    Volume€4.35B
    5
    847.2
    0.70%
    Market Cap€117.94B
    Volume€982.32M
    6
    207.34
    1.27%
    Market Cap€112.2B
    Volume€5.35B
    9
    0.22
    0.22%
    Market Cap€32.57B
    Volume€1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API