Wrapped ZETA (WZETA) Valor actual

Wrapped ZETA logo
WZETAWrapped ZETA
0,15967 -0.54%
Capitalización de Mercado
€0
0%
Volumen (24)
28.390
0.05%
Suministro circulante
0 WZETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WZETA

Precio de hoy de Wrapped ZETA

Precio de Wrapped ZETA
€0,15967

Cambio de precio en

€-0,00087412477
0.54%
Mínimo/máximo en 24 h
€0,156157 / €0,161736

Volumen de trading en

€28.390
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ZETA

Suministro circulante
0 WZETA
Suministro total
1.070.393,177 WZETA
Suministro máximo
0 WZETA

Capitalización de mercado de Wrapped ZETA

Capitalización de mercado
completamente diluida

€170.814
0.94%

Precio de ayer de Wrapped ZETA

Mínimo/máximo de ayer
€0,15739894 / €0,15878677
Apertura/cierre de ayer
€0,15878677 / €0,15739894
Cambio de ayer
1.00%
Volumen de ayer
€26.087,935

Historial de precios de Wrapped ZETA

Mínimo/máximo en 7 días
€0,17488399 / €0,18903026
Mínimo/máximo en 30 días
€0,15591237 / €0,16058367
Mínimo/máximo en 90 días
€0,15098844 / €0,16058367
Mínimo/máximo en 52 semanas
€0,15010363 / €0,16058367
Máximo históricofeb 27, 2024 (1 years ago)
€2,56
93.76%
All Time Lowjun 22, 2025 (2 months ago)
€0,13269
20.26%

Data provided by Coingecko API

Conversor de WZETA a EUR

Wrapped ZETA
Wrapped ZETAWZETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZETA Safely with 3Commas

Use a proven backtested strategy for WZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ZETA a Euro en tiempo real (WZETA a EUR)

    WZETAEUR by TradingView

    Wrapped ZETA Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ZETA Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,15651
    €0
    €0,160584
    €0,156006
    8/9/2025
    €0,153675
    €0,15651
    €0,157352
    €0,153084
    7/9/2025
    €0,153713
    €0,153675
    €0,15535
    €0,151926
    6/9/2025
    €0,151731
    €0,153713
    €0,152906
    €0,150988
    5/9/2025
    €0,151175
    €0,151731
    €0,15446
    €0,150541
    4/9/2025
    €0,157152
    €0,151175
    €0,15716
    €0,150104
    3/9/2025
    €0,156529
    €0,157152
    €0,158905
    €0,154744

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 3 minutes and 35 seconds

    Explore Our Other Products for WZETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.229
    0.62%
    Capitalización de Mercado€2,24T
    Volumen€45B
    2
    4324,34
    0.75%
    Capitalización de Mercado€522,13B
    Volumen€25,91B
    3
    2,97
    1.35%
    Capitalización de Mercado€177,09B
    Volumen€4,71B
    5
    881,66
    0.04%
    Capitalización de Mercado€122,76B
    Volumen€1,06B
    6
    220,74
    0.80%
    Capitalización de Mercado€119,69B
    Volumen€9,11B
    9
    0,24
    0.31%
    Capitalización de Mercado€36,42B
    Volumen€3,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API