Wrapped zkCRO (WZKCRO) Valor actual

Wrapped zkCRO logo
WZKCROWrapped zkCRO
JPY 41,51 -2.49%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7.996.634
4.04%
Suministro circulante
0 WZKCRO
Fecha de asunto
14/11/2018

Data provided by Coingecko API

Estadísticas del precio de WZKCRO

Precio de hoy de Wrapped zkCRO

Precio de Wrapped zkCRO
JPY 41,51

Cambio de precio en

JPY -1,0605611
2.49%
Mínimo/máximo en 24 h
JPY 40,91 / JPY 42,77

Volumen de trading en

JPY 7.996.634
4.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped zkCRO

Suministro circulante
0 WZKCRO
Suministro total
33.012.446,474 WZKCRO
Suministro máximo
0 WZKCRO

Capitalización de mercado de Wrapped zkCRO

Capitalización de mercado
completamente diluida

JPY 1.369.757.100
2.47%

Precio de ayer de Wrapped zkCRO

Mínimo/máximo de ayer
JPY 42,524874 / JPY 42,563048
Apertura/cierre de ayer
JPY 42,524874 / JPY 42,563048
Cambio de ayer
2.43%
Volumen de ayer
JPY 24.897.106

Historial de precios de Wrapped zkCRO

Mínimo/máximo en 7 días
JPY 0,27022439 / JPY 0,31386581
Mínimo/máximo en 30 días
JPY 41,861205 / JPY 42,938145
Mínimo/máximo en 90 días
JPY 41,259484 / JPY 44,175886
Mínimo/máximo en 52 semanas
JPY 40,088347 / JPY 48,219865
Máximo históricoago 28, 2025 (10 days ago)
JPY 58,55
29.13%
All Time Lowsept 6, 2024 (1 years ago)
JPY 10,4
298.93%

Data provided by Coingecko API

Conversor de WZKCRO a JPY

Wrapped zkCRO
Wrapped zkCROWZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZKCRO Safely with 3Commas

Use a proven backtested strategy for WZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped zkCRO a Japanese yen en tiempo real (WZKCRO a JPY)

    WZKCROJPY by TradingView

    Wrapped zkCRO Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped zkCRO Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 42,002181
    JPY 0
    JPY 42,938145
    JPY 42,002181
    5/9/2025
    JPY 42,369001
    JPY 42,002181
    JPY 42,985355
    JPY 41,600865
    4/9/2025
    JPY 43,995669
    JPY 42,369001
    JPY 43,995669
    JPY 42,000911
    3/9/2025
    JPY 42,322944
    JPY 43,995669
    JPY 44,175886
    JPY 41,259484
    2/9/2025
    JPY 42,307249
    JPY 42,322944
    JPY 42,800032
    JPY 40,088347
    1/9/2025
    JPY 46,080281
    JPY 42,307249
    JPY 46,204517
    JPY 41,445916
    31/8/2025
    JPY 47,671294
    JPY 46,080281
    JPY 48,219865
    JPY 44,974871

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 27 minutes and 22 seconds

    Explore Our Other Products for WZKCRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.314
    1.02%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 21,23B
    2
    JPY 4304,5
    0.62%
    Capitalización de MercadoJPY 519,58B
    VolumenJPY 13,53B
    3
    JPY 2,87
    2.36%
    Capitalización de MercadoJPY 171,22B
    VolumenJPY 3,21B
    5
    JPY 874,7
    1.88%
    Capitalización de MercadoJPY 121,72B
    VolumenJPY 821,62M
    6
    JPY 205,21
    2.33%
    Capitalización de MercadoJPY 111,2B
    VolumenJPY 3,49B
    9
    JPY 0,225178
    4.42%
    Capitalización de MercadoJPY 33,95B
    VolumenJPY 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API