Wrapped zkCRO (WZKCRO) Valor real atual

Wrapped zkCRO logo
WZKCROWrapped zkCRO
JPY 42,92 -0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 280 560
2.61%
Fornecimento em circulação
0 WZKCRO
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de WZKCRO

Wrapped zkCRO Preço hoje

Wrapped zkCRO Preço
JPY 42,92

Alteração de preço

JPY -0,00098380789
0.00%
24h Baixo / 24h Alto
JPY 41,8 / JPY 43,05

Volume

JPY 4 280 560
2.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped zkCRO

Fornecimento em circulação
0 WZKCRO
Fornecimento total
33 251 532,681 WZKCRO
Fornecimento máximo
0 WZKCRO

Wrapped zkCRO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 427 263 200
1.44%

Wrapped zkCRO Preço Ontem

Baixa / Alta de ontem
JPY 42,119772 / JPY 42,508202
Abertura / Fecho de Ontem
JPY 42,508202 / JPY 42,119772
A mudança de ontem
1.43%
Volume de ontem
JPY 10 702 184

Histórico do preço do Wrapped zkCRO

7 dias Baixa / 7 dias Alta
JPY 0,27022439 / JPY 0,33921702
30 dias Baixa / 30 dias Alta
JPY 42,000911 / JPY 44,175886
90 dias Baixa / 90 dias Alta
JPY 40,088347 / JPY 44,378763
52 Semana Baixa / 52 Semana Alta
JPY 40,088347 / JPY 50,801298
Máxima de todos os temposEost 28, 2025 (7 dias atrás)
JPY 58,55
26.82%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
JPY 10,4
311.93%

Data provided by Coingecko API

WZKCRO para JPY

Wrapped zkCRO
Wrapped zkCROWZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZKCRO Safely with 3Commas

Use a proven backtested strategy for WZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped zkCRO para Japanese yen Gráfico de Preço (WZKCRO para JPY)

    WZKCROJPY de TradingView

    Wrapped zkCRO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped zkCRO Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 43,995669
    JPY 0
    JPY 43,995669
    JPY 42,000911
    03/09/2025
    JPY 42,322944
    JPY 43,995669
    JPY 44,175886
    JPY 41,259484
    02/09/2025
    JPY 42,307249
    JPY 42,322944
    JPY 42,800032
    JPY 40,088347
    01/09/2025
    JPY 46,080281
    JPY 42,307249
    JPY 46,204517
    JPY 41,445916
    31/08/2025
    JPY 47,671294
    JPY 46,080281
    JPY 48,219865
    JPY 44,974871
    30/08/2025
    JPY 44,814327
    JPY 47,671294
    JPY 49,883536
    JPY 42,274787
    29/08/2025
    JPY 50,801298
    JPY 44,814327
    JPY 50,801298
    JPY 42,380293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 26 minutoss e 15 segundoss

    Explore Our Other Products for WZKCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 689
    1.64%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 46,94B
    2
    JPY 4 450,34
    0.93%
    Capitalização de mercadoJPY 536,23B
    VolumeJPY 33,76B
    3
    JPY 2,86
    0.36%
    Capitalização de mercadoJPY 169,45B
    VolumeJPY 5,18B
    5
    JPY 851,4
    0.34%
    Capitalização de mercadoJPY 118,52B
    VolumeJPY 827,86M
    6
    JPY 207,49
    0.29%
    Capitalização de mercadoJPY 112,27B
    VolumeJPY 6,22B
    9
    JPY 0,218325
    0.80%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API