Wrapped zkCRO (WZKCRO) Live Price

Wrapped zkCRO logo
WZKCROWrapped zkCRO
JPY 39.28 -5.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,460,136
2.75%
Circulating Supply
0 WZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

WZKCRO price Statistics

Wrapped zkCRO Price Today

Wrapped zkCRO Price
JPY 39.28

Price Change

JPY -2.1557186
5.20%
24h Low / 24h High
JPY 39.13 / JPY 41.44

Trading Volume

JPY 15,460,136
2.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped zkCRO Supply

Circulating Supply
0 WZKCRO
Total Supply
32,807,820.085 WZKCRO
Max Supply
0 WZKCRO

Wrapped zkCRO Market Cap

Fully Diluted
Market Cap

JPY 1,283,858,800
2.81%

Wrapped zkCRO Price Yesterday

Yesterday's Low / High
JPY 40.25607 / JPY 40.272586
Yesterday's Open / Close
JPY 40.25607 / JPY 40.272586
Yesterday's Change
2.44%
Yesterday's Volume
JPY 14,432,884

Wrapped zkCRO Price History

7d Low / 7d High
JPY 0.26687221 / JPY 0.29833453
30d Low / 30d High
JPY 40.063269 / JPY 41.672527
90d Low / 90d High
JPY 40.063269 / JPY 42.985355
52 Week Low / 52 Week High
JPY 40.063269 / JPY 44.175886
All Time HighAug 28, 2025 (11 days ago)
JPY 58.55
32.92%
All Time LowSep 6, 2024 (1 years ago)
JPY 10.4
277.58%

Data provided by Coingecko API

WZKCRO to JPY converter

Wrapped zkCRO
Wrapped zkCROWZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZKCRO Safely with 3Commas

Use a proven backtested strategy for WZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped zkCRO Price Chart (WZKCRO to JPY)

    WZKCROJPY by TradingView

    Wrapped zkCRO Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped zkCRO Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 41.540234
    JPY 0
    JPY 41.540234
    JPY 40.063269
    9/7/2025
    JPY 42.465165
    JPY 41.540234
    JPY 42.465165
    JPY 41.021761
    9/6/2025
    JPY 42.002181
    JPY 42.465165
    JPY 42.938145
    JPY 42.002181
    9/5/2025
    JPY 42.369001
    JPY 42.002181
    JPY 42.985355
    JPY 41.600865
    9/4/2025
    JPY 43.995669
    JPY 42.369001
    JPY 43.995669
    JPY 42.000911
    9/3/2025
    JPY 42.322944
    JPY 43.995669
    JPY 44.175886
    JPY 41.259484
    9/2/2025
    JPY 42.307249
    JPY 42.322944
    JPY 42.800032
    JPY 40.088347

    Data provided by Coingecko API

    Explore Our Other Products for WZKCRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,711
    0.70%
    Market CapJPY 2.25T
    VolumeJPY 40.56B
    2
    JPY 4,348.21
    0.47%
    Market CapJPY 524.88B
    VolumeJPY 30.04B
    3
    JPY 3
    1.83%
    Market CapJPY 179B
    VolumeJPY 6.58B
    5
    JPY 882.8
    0.71%
    Market CapJPY 122.87B
    VolumeJPY 944.47M
    6
    JPY 217.66
    1.54%
    Market CapJPY 117.99B
    VolumeJPY 9.74B
    9
    JPY 0.240943
    2.88%
    Market CapJPY 36.34B
    VolumeJPY 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API