xcDOT (DOT) Valor actual

xcDOT logo
DOTxcDOT
7,1+ 2.48%
Capitalización de Mercado
€0
0%
Volumen (24)
1.013.656
5.23%
Suministro en circulación
0 DOT
Fecha de asunto
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
€7,1

Price Change

€0,172197
2.48%
24h Low / 24h High
€6,92 / €7,11

Trading Volume

€1.013.656
5.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1.167.000,39 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

€8.284.133
2.08%

xcDOT Price Yesterday

Yesterday's Low / High
€6,9452787 / €6,9620788
Yesterday's Open / Close
€6,9452787 / €6,9620788
Yesterday's Change
2.10%
Yesterday's Volume
€1.349.332,8

xcDOT Price History

7d Low / 7d High
€6,5173525 / €7,3174498
30d Low / 30d High
€6,5842135 / €7,0830719
90d Low / 90d High
€6,2880957 / €7,0830719
52 Week Low / 52 Week High
€6,2880957 / €7,0830719
All Time Highago 2, 2022 (2 years ago)
€13,05
45.82%
All Time Lownov 3, 2024 (2 months ago)
€3,38
109.14%

Data provided by Coingecko API

DOT to EUR converter

xcDOT
xcDOTDOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xcDOT a Euro en tiempo real (DOT a EUR)

DOTEUR by TradingView

xcDOT Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€7,06
DOT/EUR
€0,003
€1.795.434
Recently
Binance
Binance
€7,08
DOT/EUR
€0,004
€659.944
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4,17
DOT/EUR
€0,01
€206.925
Recently
Bitstamp
Bitstamp
€7,09
DOT/EUR
€0,007
€0
Recently

xcDOT Histórico de Precios (EUR)

Fecha
2/1/2025
€6,757931
€0
€7,083072
€6,757931
1/1/2025
€6,4078
€6,757931
€6,853112
€6,296968
31/12/2024
€6,399284
€6,4078
€6,622814
€6,288096
30/12/2024
€6,561495
€6,399284
€6,769791
€6,321231
29/12/2024
€6,814264
€6,561495
€6,824778
€6,547359
28/12/2024
€6,564719
€6,814264
€6,847541
€6,533628
27/12/2024
€6,632079
€6,564719
€6,984937
€6,570157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 20 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.035
0.40%
Capitalización de Mercado€1,9T
Volumen€32,31B
2
3422,6
0.22%
Capitalización de Mercado€412,1B
Volumen€20,28B
3
2,41
1.40%
Capitalización de Mercado€138,15B
Volumen€6,46B
5
697,56
1.36%
Capitalización de Mercado€101,75B
Volumen€798,25M
6
208,49
1.10%
Capitalización de Mercado€100,85B
Volumen€4,1B
7
0,34
0.78%
Capitalización de Mercado€49,58B
Volumen€2,82B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API