xcDOT (DOT) Valor actual

xcDOT logo
DOTxcDOT
GBP 5,89+ 2.60%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 840.614
5.21%
Suministro en circulación
0 DOT
Fecha de asunto
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
GBP 5,89

Price Change

GBP 0,149053
2.60%
24h Low / 24h High
GBP 5,74 / GBP 5,91

Trading Volume

GBP 840.614
5.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1.167.000,39 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

GBP 6.871.576
2.13%

xcDOT Price Yesterday

Yesterday's Low / High
GBP 5,7580227 / GBP 5,7730339
Yesterday's Open / Close
GBP 5,7580227 / GBP 5,7730339
Yesterday's Change
2.16%
Yesterday's Volume
GBP 1.118.672

xcDOT Price History

7d Low / 7d High
GBP 6,5173525 / GBP 7,3174498
30d Low / 30d High
GBP 5,444797 / GBP 5,8868931
90d Low / 90d High
GBP 5,2072604 / GBP 5,8868931
52 Week Low / 52 Week High
GBP 5,2072604 / GBP 5,8868931
All Time Highago 2, 2022 (2 years ago)
GBP 10,94
46.38%
All Time Lownov 3, 2024 (2 months ago)
GBP 2,83
106.90%

Data provided by Coingecko API

DOT to GBP converter

xcDOT
xcDOTDOT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de xcDOT a British Pound en tiempo real (DOT a GBP)

DOTGBP by TradingView

xcDOT Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 5,8769
DOT/GBP
GBP 0,0098
GBP 101.820
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 3,53
DOT/GBP
GBP 0,01
GBP 18.837
Recently

xcDOT Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 5,590045
GBP 0
GBP 5,886893
GBP 5,590045
1/1/2025
GBP 5,298912
GBP 5,590045
GBP 5,667162
GBP 5,20726
31/12/2024
GBP 5,306598
GBP 5,298912
GBP 5,485521
GBP 5,214886
30/12/2024
GBP 5,440777
GBP 5,306598
GBP 5,610184
GBP 5,244012
29/12/2024
GBP 5,65217
GBP 5,440777
GBP 5,660891
GBP 5,430315
28/12/2024
GBP 5,444314
GBP 5,65217
GBP 5,679772
GBP 5,417888
27/12/2024
GBP 5,517796
GBP 5,444314
GBP 5,816969
GBP 5,447326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 23 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.217
0.66%
Capitalización de MercadoGBP 1,91T
VolumenGBP 42,69B
2
GBP 3426,65
0.34%
Capitalización de MercadoGBP 413,14B
VolumenGBP 20,5B
3
GBP 2,41
1.57%
Capitalización de MercadoGBP 138,58B
VolumenGBP 6,46B
5
GBP 698,73
1.11%
Capitalización de MercadoGBP 102,02B
VolumenGBP 794,28M
6
GBP 208,82
1.37%
Capitalización de MercadoGBP 101B
VolumenGBP 4,17B
7
GBP 0,337408
0.98%
Capitalización de MercadoGBP 49,74B
VolumenGBP 2,82B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API