STAKE (STAKE) Valor actual

STAKE logo
STAKESTAKE
INR 9,22 -1.35%
Capitalización de Mercado
INR 17,04M
1.35%
Volumen (24)
INR 1864
0.51%
Suministro circulante
1.848.182 STAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAKE

Precio de hoy de STAKE

Precio de STAKE
INR 9,22

Cambio de precio en

INR -0,12627694
1.35%
Mínimo/máximo en 24 h
INR 8,93 / INR 9,36

Volumen de trading en

INR 1863,81
0.51%
Volumen/capitalización de mercado
0,0001094077
Dominancia en el mercado
0,0000048726991%
Rango en el mercado
#6430

Suministro de STAKE

Suministro circulante
1.848.181,714 STAKE
Suministro total
8.754.613,049 STAKE
Suministro máximo
8.754.613,049 STAKE

Capitalización de mercado de STAKE

Capitalización de Mercado
INR 17.035.456
1.35%

Capitalización de mercado
completamente diluida

INR 80.694.893
2.80%

Precio de ayer de STAKE

Mínimo/máximo de ayer
INR 8,9382189 / INR 8,9944064
Apertura/cierre de ayer
INR 8,9944064 / INR 8,9382189
Cambio de ayer
2.83%
Volumen de ayer
INR 20.703,183

Historial de precios de STAKE

Mínimo/máximo en 7 días
INR 0,10043056 / INR 0,11253718
Mínimo/máximo en 30 días
INR 8,85542 / INR 9,431485
Mínimo/máximo en 90 días
INR 8,85542 / INR 9,8684651
Mínimo/máximo en 52 semanas
INR 8,85542 / INR 9,8855848
Máximo históricofeb 21, 2021 (4 years ago)
INR 3119,85
99.70%
All Time Lowsept 12, 2023 (1 years ago)
INR 0,396103
2226.86%

Data provided by Coingecko API

Conversor de STAKE a INR

STAKE
STAKESTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAKE a Indian Rupee en tiempo real (STAKE a INR)

    STAKEINR by TradingView

    STAKE Intercambios

    Instant crypto to crypto exchange coming soon!

    STAKE Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 8,85542
    INR 0
    INR 9,431485
    INR 8,85542
    31/8/2025
    INR 9,829194
    INR 8,85542
    INR 9,868465
    INR 8,934396
    30/8/2025
    INR 9,82539
    INR 9,829194
    INR 9,830641
    INR 9,150942
    29/8/2025
    INR 9,818355
    INR 9,82539
    INR 9,856234
    INR 9,737663
    28/8/2025
    INR 9,74792
    INR 9,818355
    INR 9,835239
    INR 9,735264
    27/8/2025
    INR 9,801758
    INR 9,74792
    INR 9,885585
    INR 9,74958
    26/8/2025
    INR 9,688217
    INR 9,801758
    INR 9,789801
    INR 9,68371

    Data provided by Coingecko API

    Explore Our Other Products for STAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.219
    1.93%
    Capitalización de MercadoINR 2,22T
    VolumenINR 47,54B
    2
    INR 4359,86
    0.82%
    Capitalización de MercadoINR 526,72B
    VolumenINR 32,94B
    3
    INR 2,83
    2.33%
    Capitalización de MercadoINR 168,29B
    VolumenINR 7,06B
    5
    INR 850,25
    0.27%
    Capitalización de MercadoINR 118,33B
    VolumenINR 1,52B
    6
    INR 204,17
    2.07%
    Capitalización de MercadoINR 110,46B
    VolumenINR 7,59B
    10
    INR 0,212831
    1.23%
    Capitalización de MercadoINR 32,07B
    VolumenINR 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    6424
    INR 0,088382
    0.55%
    Capitalización de MercadoINR 17,05M
    VolumenINR 932
    6428
    INR 0,169027
    0%
    Capitalización de MercadoINR 16,9M
    VolumenINR 261
    Capitalización de MercadoINR 17,04M
    VolumenINR 861
    6417
    INR 0,00503029
    4.30%
    Capitalización de MercadoINR 17,03M
    VolumenINR 962.857
    6434
    INR 0,512726
    1.76%
    Capitalización de MercadoINR 17,01M
    VolumenINR 97.522

    Data provided by Coingecko API