STAKE (STAKE) Valor actual

STAKE logo
STAKESTAKE
JPY 15,51 -1.11%
Capitalización de Mercado
JPY 28,66M
1.09%
Volumen (24)
JPY 36.020
0.13%
Suministro circulante
1.848.182 STAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAKE

Precio de hoy de STAKE

Precio de STAKE
JPY 15,51

Cambio de precio en

JPY -0,17361707
1.11%
Mínimo/máximo en 24 h
JPY 15,09 / JPY 15,71

Volumen de trading en

JPY 36.020
0.13%
Volumen/capitalización de mercado
0,0012568825
Dominancia en el mercado
0,0000049129902%
Rango en el mercado
#6484

Suministro de STAKE

Suministro circulante
1.848.181,714 STAKE
Suministro total
8.754.613,049 STAKE
Suministro máximo
8.754.613,049 STAKE

Capitalización de mercado de STAKE

Capitalización de Mercado
JPY 28.658.207
1.09%

Capitalización de mercado
completamente diluida

JPY 135.750.460
1.08%

Precio de ayer de STAKE

Mínimo/máximo de ayer
JPY 15,672674 / JPY 15,676883
Apertura/cierre de ayer
JPY 15,676883 / JPY 15,672674
Cambio de ayer
1.05%
Volumen de ayer
JPY 1035,9287

Historial de precios de STAKE

Mínimo/máximo en 7 días
JPY 0,10043056 / JPY 0,11192867
Mínimo/máximo en 30 días
JPY 15,610695 / JPY 15,735135
Mínimo/máximo en 90 días
JPY 14,950432 / JPY 15,791518
Mínimo/máximo en 52 semanas
JPY 14,777247 / JPY 16,531018
Máximo históricofeb 21, 2021 (4 years ago)
JPY 4537,45
99.66%
All Time Lowsept 12, 2023 (1 years ago)
JPY 0,70344
2105.73%

Data provided by Coingecko API

Conversor de STAKE a JPY

STAKE
STAKESTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAKE a Japanese yen en tiempo real (STAKE a JPY)

    STAKEJPY by TradingView

    STAKE Intercambios

    Instant crypto to crypto exchange coming soon!

    STAKE Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 15,719722
    JPY 0
    JPY 15,735135
    JPY 15,610695
    3/9/2025
    JPY 15,676839
    JPY 15,719722
    JPY 15,727975
    JPY 15,403481
    2/9/2025
    JPY 15,079352
    JPY 15,676839
    JPY 15,791518
    JPY 15,079352
    1/9/2025
    JPY 14,777247
    JPY 15,079352
    JPY 15,725694
    JPY 14,777247
    31/8/2025
    JPY 16,39063
    JPY 14,777247
    JPY 16,461909
    JPY 14,906938
    30/8/2025
    JPY 16,387818
    JPY 16,39063
    JPY 16,396575
    JPY 15,259611
    29/8/2025
    JPY 16,459112
    JPY 16,387818
    JPY 16,531018
    JPY 16,220871

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 41 minutes and 21 seconds

    Explore Our Other Products for STAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.642
    0.08%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 58,65B
    2
    JPY 4303,76
    0.42%
    Capitalización de MercadoJPY 519,42B
    VolumenJPY 39,07B
    4
    JPY 2,83
    0.59%
    Capitalización de MercadoJPY 168,01B
    VolumenJPY 6,54B
    5
    JPY 850,18
    0.29%
    Capitalización de MercadoJPY 118,32B
    VolumenJPY 987,85M
    6
    JPY 203,26
    0.09%
    Capitalización de MercadoJPY 110B
    VolumenJPY 7,78B
    9
    JPY 0,217882
    2.28%
    Capitalización de MercadoJPY 32,87B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 28,64M
    VolumenJPY 13.252
    6483
    JPY 0,00038165
    0.42%
    Capitalización de MercadoJPY 28,63M
    VolumenJPY 713
    6481
    JPY 0,02875561
    4.80%
    Capitalización de MercadoJPY 28,59M
    VolumenJPY 328.990
    6486
    JPY 0,04929304
    0.79%
    Capitalización de MercadoJPY 28,53M
    VolumenJPY 2,62M
    6487
    JPY 0,284438
    0%
    Capitalización de MercadoJPY 28,44M
    VolumenJPY 439

    Data provided by Coingecko API