STAKE (STAKE) Valor actual

STAKE logo
STAKESTAKE
JPY 19,45 -0.73%
Capitalización de Mercado
JPY 36M
0.72%
Volumen (24)
JPY 1856
1.76%
Suministro en circulación
1.848.182 STAKE
Fecha de asunto
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
JPY 19,45

Price Change

JPY -0,14302873
0.73%
24h Low / 24h High
JPY 19,41 / JPY 20,1

Trading Volume

JPY 1856,28
1.76%
Volume / Market Cap
0,000051564952
Market Dominance
0,0000088467334%
Market Rank
#4776

STAKE Supply

Circulating Supply
1.848.181,714 STAKE
Total Supply
8.754.613,049 STAKE
Max Supply
8.754.613,049 STAKE

STAKE Market Cap

Market Cap
JPY 35.998.870
0.72%

Fully Diluted
Market Cap

JPY 170.522.290
2.83%

STAKE Price Yesterday

Yesterday's Low / High
JPY 20,009004 / JPY 20,083546
Yesterday's Open / Close
JPY 20,009004 / JPY 20,083546
Yesterday's Change
2.97%
Yesterday's Volume
JPY 4687,6755

STAKE Price History

7d Low / 7d High
JPY 0,1245027 / JPY 0,13318301
30d Low / 30d High
JPY 19,319914 / JPY 20,083546
90d Low / 90d High
JPY 19,319914 / JPY 20,73454
52 Week Low / 52 Week High
JPY 19,319914 / JPY 20,73454
All Time Highfeb 21, 2021 (3 years ago)
JPY 4537,45
99.57%
All Time Lowsept 12, 2023 (1 years ago)
JPY 0,70344
2668.96%

Data provided by Coingecko API

STAKE to JPY converter

STAKE
STAKESTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de STAKE a Japanese yen en tiempo real (STAKE a JPY)

STAKEJPY by TradingView

STAKE Intercambios

Instant crypto to crypto exchange coming soon!

STAKE Histórico de Precios (JPY)

Fecha
16/11/2024
JPY 19,591779
JPY 0
JPY 20,083546
JPY 19,574848
15/11/2024
JPY 19,639214
JPY 19,591779
JPY 19,771165
JPY 19,319914
14/11/2024
JPY 19,672552
JPY 19,639214
JPY 20,73454
JPY 19,472751
13/11/2024
JPY 19,736122
JPY 19,672552
JPY 19,89633
JPY 19,512833
12/11/2024
JPY 19,796059
JPY 19,736122
JPY 19,872659
JPY 19,372215
11/11/2024
JPY 19,48375
JPY 19,796059
JPY 19,75467
JPY 19,48375
10/11/2024
JPY 19,358931
JPY 19,48375
JPY 19,533974
JPY 19,351788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 32 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89.867
1.01%
Capitalización de MercadoJPY 1,78T
VolumenJPY 48,24B
2
JPY 3088,74
1.94%
Capitalización de MercadoJPY 372,39B
VolumenJPY 27,07B
4
JPY 235,71
9.54%
Capitalización de MercadoJPY 111,83B
VolumenJPY 12,9B
5
JPY 618,74
1.30%
Capitalización de MercadoJPY 90,27B
VolumenJPY 1,78B
6
JPY 1,042
10.53%
Capitalización de MercadoJPY 59,44B
VolumenJPY 14,42B
7
JPY 0,362214
1.73%
Capitalización de MercadoJPY 53,19B
VolumenJPY 9,44B

Data provided by Coingecko API

Más Criptomonedas

4773
JPY 0,709769
12.27%
Capitalización de MercadoJPY 36,17M
VolumenJPY 722.455
4775
JPY 0,674316
0.23%
Capitalización de MercadoJPY 36,1M
VolumenJPY 873.498
4764
JPY 0,00360356
5.62%
Capitalización de MercadoJPY 36,04M
VolumenJPY 1,66M
4777
JPY 0,071183
1.70%
Capitalización de MercadoJPY 35,94M
VolumenJPY 180.962
4778
JPY 145,32
0.36%
Capitalización de MercadoJPY 35,78M
VolumenJPY 146.680

Data provided by Coingecko API