STAKE (STAKE) Valor actual

STAKE logo
STAKESTAKE
0,090761+ 0.41%
Capitalización de Mercado
€167.808
0.45%
Volumen (24)
17
0.07%
Suministro circulante
1.848.182 STAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAKE

Precio de hoy de STAKE

Precio de STAKE
€0,090761

Cambio de precio en

€0,00037331
0.41%
Mínimo/máximo en 24 h
€0,090355 / €0,091139

Volumen de trading en

€16,6
0.07%
Volumen/capitalización de mercado
0,000098922578
Dominancia en el mercado
0,0000049816031%
Rango en el mercado
#6477

Suministro de STAKE

Suministro circulante
1.848.181,714 STAKE
Suministro total
8.754.613,049 STAKE
Suministro máximo
8.754.613,049 STAKE

Capitalización de mercado de STAKE

Capitalización de Mercado
€167.808
0.45%

Capitalización de mercado
completamente diluida

€794.888
0.31%

Precio de ayer de STAKE

Mínimo/máximo de ayer
€0,091065428 / €0,091086142
Apertura/cierre de ayer
€0,091086142 / €0,091065428
Cambio de ayer
0.35%
Volumen de ayer
€17,323396

Historial de precios de STAKE

Mínimo/máximo en 7 días
€0,10043056 / €0,11243976
Mínimo/máximo en 30 días
€0,088951174 / €0,091086142
Mínimo/máximo en 90 días
€0,085911918 / €0,096975108
Mínimo/máximo en 52 semanas
€0,085911918 / €0,096975108
Máximo históricofeb 21, 2021 (4 years ago)
€35,48
99.74%
All Time Lowsept 12, 2023 (1 years ago)
€0,00445566
1932.70%

Data provided by Coingecko API

Conversor de STAKE a EUR

STAKE
STAKESTAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAKE a Euro en tiempo real (STAKE a EUR)

    STAKEEUR by TradingView

    STAKE Intercambios

    Instant crypto to crypto exchange coming soon!

    STAKE Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,090699
    €0
    €0,091086
    €0,088951
    2/9/2025
    €0,087516
    €0,090699
    €0,091182
    €0,087516
    1/9/2025
    €0,085912
    €0,087516
    €0,091215
    €0,085912
    31/8/2025
    €0,095383
    €0,085912
    €0,096975
    €0,086684
    30/8/2025
    €0,095366
    €0,095383
    €0,095417
    €0,088798
    29/8/2025
    €0,095958
    €0,095366
    €0,096427
    €0,094477
    28/8/2025
    €0,09547
    €0,095958
    €0,096388
    €0,095128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 23 minutes and 36 seconds

    Explore Our Other Products for STAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.718
    0.57%
    Capitalización de Mercado€2,2T
    Volumen€36,13B
    2
    4394,8
    0.38%
    Capitalización de Mercado€530,49B
    Volumen€32,7B
    3
    2,84
    0.43%
    Capitalización de Mercado€168,97B
    Volumen€4,28B
    5
    848,57
    0.73%
    Capitalización de Mercado€118,13B
    Volumen€974,42M
    6
    207,81
    1.46%
    Capitalización de Mercado€112,49B
    Volumen€5,19B
    9
    0,22
    0.26%
    Capitalización de Mercado€32,63B
    Volumen€1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€167.748
    Volumen€3
    6475
    0,01
    5.78%
    Capitalización de Mercado€167.896
    Volumen€981
    6476
    0,00250926
    0.36%
    Capitalización de Mercado€167.764
    Volumen€195.650
    6478
    0,00016761
    0.80%
    Capitalización de Mercado€167.837
    Volumen€337
    6479
    0,00017002
    1.48%
    Capitalización de Mercado€167.326
    Volumen€44.985

    Data provided by Coingecko API