Xerberus (XER) Valor actual

Xerberus logo
XERXerberus
GBP 0,009916 -0.21%
Capitalización de Mercado
GBP 2,38M
1.36%
Volumen (24)
GBP 3611
0.00%
Suministro circulante
239.550.020 XER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XER

Precio de hoy de Xerberus

Precio de Xerberus
GBP 0,00991591

Cambio de precio en

GBP -0,00002097885
0.21%
Mínimo/máximo en 24 h
GBP 0,00970886 / GBP 0,01063801

Volumen de trading en

GBP 3610,97
0.00%
Volumen/capitalización de mercado
0,0015201799
Dominancia en el mercado
0,000082550552%
Rango en el mercado
#2789

Suministro de Xerberus

Suministro circulante
239.550.023,906 XER
Suministro total
1.000.000.000 XER
Suministro máximo
1.000.000.000 XER

Capitalización de mercado de Xerberus

Capitalización de Mercado
GBP 2.375.357
1.36%

Capitalización de mercado
completamente diluida

GBP 9.915.912
1.96%

Precio de ayer de Xerberus

Mínimo/máximo de ayer
GBP 0,0097251857 / GBP 0,0097252142
Apertura/cierre de ayer
GBP 0,0097252142 / GBP 0,0097251857
Cambio de ayer
1.96%
Volumen de ayer
GBP 10.689,698

Historial de precios de Xerberus

Mínimo/máximo en 7 días
GBP 0,01248084 / GBP 0,015326471
Mínimo/máximo en 30 días
GBP 0,0095546385 / GBP 0,010631451
Mínimo/máximo en 90 días
GBP 0,009531113 / GBP 0,011349129
Mínimo/máximo en 52 semanas
GBP 0,0093048159 / GBP 0,011349129
Máximo históricoene 19, 2025 (7 months ago)
GBP 0,01723729
42.47%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00200234
395.27%

Data provided by Coingecko API

Conversor de XER a GBP

Xerberus
XerberusXER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xerberus a British Pound en tiempo real (XER a GBP)

    XERGBP by TradingView

    Xerberus Intercambios

    Instant crypto to crypto exchange coming soon!

    Xerberus Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,010044
    GBP 0
    GBP 0,010631
    GBP 0,009725
    26/8/2025
    GBP 0,010161
    GBP 0,010044
    GBP 0,010252
    GBP 0,009531
    25/8/2025
    GBP 0,010972
    GBP 0,010161
    GBP 0,011343
    GBP 0,010106
    24/8/2025
    GBP 0,010796
    GBP 0,010972
    GBP 0,011349
    GBP 0,010681
    23/8/2025
    GBP 0,010467
    GBP 0,010796
    GBP 0,011043
    GBP 0,010042
    22/8/2025
    GBP 0,009744
    GBP 0,010467
    GBP 0,010555
    GBP 0,009305
    21/8/2025
    GBP 0,009893
    GBP 0,009744
    GBP 0,010005
    GBP 0,009597

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 3 seconds

    Explore Our Other Products for XER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.931
    0.24%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 35,69B
    2
    GBP 4541,31
    1.68%
    Capitalización de MercadoGBP 547,55B
    VolumenGBP 34,86B
    3
    GBP 2,98
    0.85%
    Capitalización de MercadoGBP 177,15B
    VolumenGBP 5,98B
    5
    GBP 861,14
    0.07%
    Capitalización de MercadoGBP 119,95B
    VolumenGBP 1,23B
    6
    GBP 207,66
    3.41%
    Capitalización de MercadoGBP 112,2B
    VolumenGBP 12,85B
    9
    GBP 0,221046
    0.37%
    Capitalización de MercadoGBP 33,28B
    VolumenGBP 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    2785
    GBP 0,01156228
    0.81%
    Capitalización de MercadoGBP 2,38M
    VolumenGBP 1,28M
    2786
    GBP 0,861227
    0.47%
    Capitalización de MercadoGBP 2,38M
    VolumenGBP 420.209
    2788
    GBP 0,0000009
    5.89%
    Capitalización de MercadoGBP 2,38M
    VolumenGBP 10.735
    2790
    GBP 0,00237499
    5.11%
    Capitalización de MercadoGBP 2,37M
    VolumenGBP 209.192
    2791
    GBP 0,741766
    0.76%
    Capitalización de MercadoGBP 2,36M
    VolumenGBP 1,23M

    Data provided by Coingecko API