Xerberus (XER) Live Price

Xerberus logo
XERXerberus
GBP 0.009241 -3.74%
Market Cap
GBP 2.07M
3.73%
Volume (24)
GBP 462
0.14%
Circulating Supply
223,789,420 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
GBP 0.00924063

Price Change

GBP -0.00035902361
3.74%
24h Low / 24h High
GBP 0.00924106 / GBP 0.0099763

Trading Volume

GBP 461.97
0.14%
Volume / Market Cap
0.00022338413
Market Dominance
0.000067927687%
Market Rank
#2922

Xerberus Supply

Circulating Supply
223,789,421.452 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
GBP 2,068,052
3.73%

Fully Diluted
Market Cap

GBP 9,241,063
6.13%

Xerberus Price Yesterday

Yesterday's Low / High
GBP 0.0098373521 / GBP 0.0098507148
Yesterday's Open / Close
GBP 0.0098507148 / GBP 0.0098373521
Yesterday's Change
6.13%
Yesterday's Volume
GBP 689.43186

Xerberus Price History

7d Low / 7d High
GBP 0.010122761 / GBP 0.014123234
30d Low / 30d High
GBP 0.0091810815 / GBP 0.0098654776
90d Low / 90d High
GBP 0.0090832465 / GBP 0.010400618
52 Week Low / 52 Week High
GBP 0.0075221224 / GBP 0.010400618
All Time HighJan 19, 2025 (7 months ago)
GBP 0.01723729
46.38%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00200234
361.63%

Data provided by Coingecko API

XER to GBP converter

Xerberus
XerberusXER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xerberus Price Chart (XER to GBP)

    XERGBP by TradingView

    Xerberus Exchanges

    Instant crypto to crypto exchange coming soon!

    Xerberus Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.009299
    GBP 0
    GBP 0.009865
    GBP 0.009246
    8/16/2025
    GBP 0.009669
    GBP 0.009299
    GBP 0.009902
    GBP 0.009136
    8/15/2025
    GBP 0.009629
    GBP 0.009669
    GBP 0.010117
    GBP 0.009541
    8/14/2025
    GBP 0.009302
    GBP 0.009629
    GBP 0.010401
    GBP 0.009083
    8/13/2025
    GBP 0.008395
    GBP 0.009302
    GBP 0.009217
    GBP 0.008221
    8/12/2025
    GBP 0.007654
    GBP 0.008395
    GBP 0.008424
    GBP 0.007522
    8/11/2025
    GBP 0.008215
    GBP 0.007654
    GBP 0.008427
    GBP 0.007653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 5 seconds

    Explore Our Other Products for XER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,512
    1.99%
    Market CapGBP 2.3T
    VolumeGBP 30.11B
    2
    GBP 4,336.83
    3.01%
    Market CapGBP 524.24B
    VolumeGBP 34.72B
    3
    GBP 3
    4.07%
    Market CapGBP 178.02B
    VolumeGBP 4.54B
    5
    GBP 837.21
    1.19%
    Market CapGBP 116.61B
    VolumeGBP 1.35B
    6
    GBP 183.13
    4.85%
    Market CapGBP 98.9B
    VolumeGBP 4.58B
    9
    GBP 0.225613
    3.94%
    Market CapGBP 33.94B
    VolumeGBP 2.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    2919
    GBP 0.00316998
    0.12%
    Market CapGBP 2.07M
    VolumeGBP 53,715
    2920
    GBP 0.00070185
    0.64%
    Market CapGBP 2.07M
    VolumeGBP 89,375
    2921
    GBP 0.309861
    0.17%
    Market CapGBP 2.07M
    VolumeGBP 4,233
    2923
    GBP 85,501
    3.93%
    Market CapGBP 2.07M
    VolumeGBP 5,923
    2924
    GBP 0.313042
    4.12%
    Market CapGBP 2.06M
    VolumeGBP 4

    Data provided by Coingecko API