Xitcoin ($XTC) Valor actual

Xitcoin logo
$XTCXitcoin
GBP 0,000032 -15.49%
Capitalización de Mercado
GBP 166.279
14.83%
Volumen (24)
GBP 3039
4.49%
Suministro circulante
5.250.000.000 $XTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $XTC

Precio de hoy de Xitcoin

Precio de Xitcoin
GBP 0,00003168

Cambio de precio en

GBP -0,0000058092493
15.49%
Mínimo/máximo en 24 h
GBP 0,00003102 / GBP 0,00004169

Volumen de trading en

GBP 3038,52
4.49%
Volumen/capitalización de mercado
0,018273624
Dominancia en el mercado
0,0000056279595%
Rango en el mercado
#6205

Suministro de Xitcoin

Suministro circulante
5.250.000.000 $XTC
Suministro total
5.250.000.000 $XTC
Suministro máximo
5.250.000.000 $XTC

Capitalización de mercado de Xitcoin

Capitalización de Mercado
GBP 166.279
14.83%

Capitalización de mercado
completamente diluida

GBP 166.279
20.75%

Precio de ayer de Xitcoin

Mínimo/máximo de ayer
GBP 0,000039274964 / GBP 0,0000406582
Apertura/cierre de ayer
GBP 0,0000406582 / GBP 0,000039274964
Cambio de ayer
20.73%
Volumen de ayer
GBP 11.712,851

Historial de precios de Xitcoin

Mínimo/máximo en 7 días
GBP 0,000030400597 / GBP 0,000058475082
Mínimo/máximo en 30 días
GBP 0,00003124915 / GBP 0,000043307347
Mínimo/máximo en 90 días
GBP 0,00002256847 / GBP 0,000043307347
Mínimo/máximo en 52 semanas
GBP 0,000021271858 / GBP 0,000043307347
Máximo históricoago 28, 2025 (1 days ago)
GBP 0,000046
31.32%
All Time Lowjul 24, 2025 (1 months ago)
GBP 0,00000722
337.68%

Data provided by Coingecko API

Conversor de $XTC a GBP

Xitcoin
Xitcoin$XTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $XTC Safely with 3Commas

Use a proven backtested strategy for $XTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xitcoin a British Pound en tiempo real ($XTC a GBP)

    $XTCGBP by TradingView

    Xitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Xitcoin Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000032
    GBP 0
    GBP 0,000043
    GBP 0,000031
    27/8/2025
    GBP 0,000029
    GBP 0,000032
    GBP 0,000039
    GBP 0,000029
    26/8/2025
    GBP 0,000023
    GBP 0,000029
    GBP 0,000031
    GBP 0,000023
    23/8/2025
    GBP 0,000023
    GBP 0
    GBP 0,000023
    GBP 0,000022
    22/8/2025
    GBP 0,000021
    GBP 0,000023
    GBP 0,000023
    GBP 0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 40 minutes and 51 seconds

    Explore Our Other Products for $XTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.388
    3.45%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 47,89B
    2
    GBP 4329,84
    3.34%
    Capitalización de MercadoGBP 522,62B
    VolumenGBP 36,87B
    3
    GBP 2,82
    5.14%
    Capitalización de MercadoGBP 167,75B
    VolumenGBP 6,74B
    5
    GBP 857,73
    2.05%
    Capitalización de MercadoGBP 119,39B
    VolumenGBP 1,5B
    6
    GBP 202,66
    3.43%
    Capitalización de MercadoGBP 109,76B
    VolumenGBP 13,28B
    9
    GBP 0,211336
    4.54%
    Capitalización de MercadoGBP 31,85B
    VolumenGBP 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    6204
    GBP 0,00023703
    0%
    Capitalización de MercadoGBP 166.169
    VolumenGBP 1479
    6203
    GBP 0,00057957
    1.63%
    Capitalización de MercadoGBP 166.311
    VolumenGBP 312
    6206
    GBP 0,04602326
    2.32%
    Capitalización de MercadoGBP 166.302
    VolumenGBP 112
    6199
    GBP 0,00016656
    13.10%
    Capitalización de MercadoGBP 166.235
    VolumenGBP 2529
    6207
    GBP 0,00000024
    4.07%
    Capitalización de MercadoGBP 165.980
    VolumenGBP 242

    Data provided by Coingecko API