XonXRP (X) Valor actual

XonXRP logo
XXonXRP
0,000378 -0.38%
Capitalización de Mercado
€357.801
0.33%
Volumen (24)
37
0.38%
Suministro circulante
946.000.000 X
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de X

Precio de hoy de XonXRP

Precio de XonXRP
€0,00037805

Cambio de precio en

€-0,000001436233
0.38%
Mínimo/máximo en 24 h
€0,00037577 / €0,00038189

Volumen de trading en

€36,53
0.38%
Volumen/capitalización de mercado
0,00010209586
Dominancia en el mercado
0,000010655369%
Rango en el mercado
#5365

Suministro de XonXRP

Suministro circulante
946.000.000 X
Suministro total
946.000.000 X
Suministro máximo
946.000.000 X

Capitalización de mercado de XonXRP

Capitalización de Mercado
€357.801
0.33%

Capitalización de mercado
completamente diluida

€357.801
0.46%

Precio de ayer de XonXRP

Mínimo/máximo de ayer
€0,00037576601 / €0,00037719378
Apertura/cierre de ayer
€0,00037719378 / €0,00037576601
Cambio de ayer
0.42%
Volumen de ayer
€36,549082

Historial de precios de XonXRP

Mínimo/máximo en 7 días
€0,00041709671 / €0,00048771471
Mínimo/máximo en 30 días
€0,00035940098 / €0,00038889103
Mínimo/máximo en 90 días
€0,00035940098 / €0,00040138529
Mínimo/máximo en 52 semanas
€0,00035940098 / €0,00041667809
Máximo históricoago 17, 2025 (7 days ago)
€0,00041748
9.40%
All Time Lowago 17, 2025 (7 days ago)
€0,00035914
5.32%

Data provided by Coingecko API

Conversor de X a EUR

XonXRP
XonXRPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XonXRP a Euro en tiempo real (X a EUR)

    XEUR by TradingView

    XonXRP Intercambios

    Instant crypto to crypto exchange coming soon!

    XonXRP Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €0,000382
    €0
    €0,000382
    €0,000372
    21/8/2025
    €0,000376
    €0
    €0,000376
    €0,000364
    20/8/2025
    €0,000384
    €0,000376
    €0,000385
    €0,000364
    19/8/2025
    €0,000405
    €0,000384
    €0,000407
    €0,000382
    18/8/2025
    €0,000403
    €0,000405
    €0,000409
    €0,000386
    17/8/2025
    €0,00036
    €0,000403
    €0,000417
    €0,00036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 43 minutes and 29 seconds

    Explore Our Other Products for X

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.896
    0.79%
    Capitalización de Mercado€2,29T
    Volumen€24,65B
    2
    4780,16
    0.78%
    Capitalización de Mercado€577,06B
    Volumen€21,9B
    3
    3,04
    0.15%
    Capitalización de Mercado€181,28B
    Volumen€3,39B
    5
    875,72
    1.53%
    Capitalización de Mercado€122,24B
    Volumen€1,29B
    6
    208,43
    0.71%
    Capitalización de Mercado€112,77B
    Volumen€7,31B
    9
    0,23
    1.11%
    Capitalización de Mercado€35,4B
    Volumen€1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    5362
    0,0014819
    0.59%
    Capitalización de Mercado€358.204
    Volumen€30
    5363
    0,00035768
    11.12%
    Capitalización de Mercado€357.941
    Volumen€2647
    5364
    0
    6.09%
    Capitalización de Mercado€357.829
    Volumen€3707
    5366
    0,00003577
    6.26%
    Capitalización de Mercado€357.463
    Volumen€74.120
    5367
    0,00035744
    6.90%
    Capitalización de Mercado€357.373
    Volumen€5543

    Data provided by Coingecko API