XonXRP (X) Live Price

XonXRP logo
XXonXRP
0.000383 -4.94%
Market Cap
€362,282
4.94%
Volume (24)
4
18.58%
Circulating Supply
946,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

XonXRP Price Today

XonXRP Price
€0.00038295

Price Change

€-0.000019911507
4.94%
24h Low / 24h High
€0.00038163 / €0.00040855

Trading Volume

€4.35
18.58%
Volume / Market Cap
0.000012007221
Market Dominance
0.000010762068%
Market Rank
#5290

XonXRP Supply

Circulating Supply
946,000,000 X
Total Supply
946,000,000 X
Max Supply
946,000,000 X

XonXRP Market Cap

Market Cap
€362,282
4.94%

Fully Diluted
Market Cap

€362,282
5.66%

XonXRP Price Yesterday

Yesterday's Low / High
€0.00040329075 / €0.00040854873
Yesterday's Open / Close
€0.00040854873 / €0.00040329075
Yesterday's Change
5.66%
Yesterday's Volume
€29.48585

XonXRP Price History

7d Low / 7d High
€0.00042040287 / €0.00048771471
30d Low / 30d High
€0.0003863237 / €0.00040854873
90d Low / 90d High
€0.0003863237 / €0.00040854873
52 Week Low / 52 Week High
€0.00035917035 / €0.00041667809
All Time HighAug 17, 2025 (2 days ago)
€0.00041748
8.56%
All Time LowAug 17, 2025 (2 days ago)
€0.00035914
6.29%

Data provided by Coingecko API

X to EUR converter

XonXRP
XonXRPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XonXRP Price Chart (X to EUR)

    XEUR by TradingView

    XonXRP Exchanges

    Instant crypto to crypto exchange coming soon!

    XonXRP Historical Price Data (EUR)

    Date
    8/18/2025
    €0.000387
    €0
    €0.000409
    €0.000386
    8/17/2025
    €0.000416
    €0.000387
    €0.000417
    €0.00036
    8/16/2025
    €0.000365
    €0.000416
    €0.000367
    €0.000359

    Data provided by Coingecko API

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,193
    3.25%
    Market Cap€2.25T
    Volume€45.06B
    2
    4,137.29
    5.50%
    Market Cap€499.12B
    Volume€42.62B
    3
    2.89
    6.47%
    Market Cap€171.6B
    Volume€6.44B
    5
    835.32
    1.73%
    Market Cap€116.37B
    Volume€1.56B
    6
    178.48
    3.29%
    Market Cap€96.38B
    Volume€5.92B
    10
    0.21
    6.09%
    Market Cap€32.05B
    Volume€2.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€362,765
    Volume€7,305
    5289
    0.00091688
    4.78%
    Market Cap€362,118
    Volume€7
    5286
    0.00038255
    7.20%
    Market Cap€362,289
    Volume€943
    5291
    0.00487083
    5.11%
    Market Cap€362,014
    Volume€74,700
    5292
    0.00036167
    2.80%
    Market Cap€361,671
    Volume€19,011

    Data provided by Coingecko API