XPowermine.com APOW (APOW) Valor actual

XPowermine.com APOW [OLD] logo
APOWXPowermine.com APOW [OLD]
RUB 1,084 -1.42%
Capitalización de Mercado
RUB 551.694
1.31%
Volumen (24)
RUB 1135
0.05%
Suministro circulante
508.770 APOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APOW

Precio de hoy de XPowermine.com APOW

Precio de XPowermine.com APOW
RUB 1,084

Cambio de precio en

RUB -0,015585352
1.42%
Mínimo/máximo en 24 h
RUB 1,078 / RUB 1,1

Volumen de trading en

RUB 1135
0.05%
Volumen/capitalización de mercado
0,0020572999
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11488

Suministro de XPowermine.com APOW

Suministro circulante
508.769,935 APOW
Suministro total
508.769,935 APOW
Suministro máximo
0 APOW

Capitalización de mercado de XPowermine.com APOW

Capitalización de Mercado
RUB 551.694
1.31%

Capitalización de mercado
completamente diluida

RUB 551.694
0.02%

Precio de ayer de XPowermine.com APOW

Mínimo/máximo de ayer
RUB 1,0838763 / RUB 1,0844058
Apertura/cierre de ayer
RUB 1,0838763 / RUB 1,0844058
Cambio de ayer
0.01%
Volumen de ayer
RUB 1145,0395

Historial de precios de XPowermine.com APOW

Mínimo/máximo en 7 días
RUB 0,013266898 / RUB 0,015287426
Mínimo/máximo en 30 días
RUB 1,0775155 / RUB 1,1007101
Mínimo/máximo en 90 días
RUB 1,0775155 / RUB 1,2364025
Mínimo/máximo en 52 semanas
RUB 1,0775155 / RUB 1,2364025
Máximo históricoene 7, 2025 (8 months ago)
RUB 29,38
96.31%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,417353
159.67%

Data provided by Coingecko API

Conversor de APOW a RUB

XPowermine.com APOW
XPowermine.com APOW APOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XPowermine.com APOW a Russian Ruble en tiempo real (APOW a RUB)

    APOWRUB by TradingView

    XPowermine.com APOW Intercambios

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 1,095422
    RUB 0
    RUB 1,10071
    RUB 1,077516
    5/9/2025
    RUB 1,09067
    RUB 1,095422
    RUB 1,118346
    RUB 1,078607
    4/9/2025
    RUB 1,223003
    RUB 1,09067
    RUB 1,223003
    RUB 1,08996
    3/9/2025
    RUB 1,191086
    RUB 1,223003
    RUB 1,236403
    RUB 1,186819
    2/9/2025
    RUB 1,146903
    RUB 1,191086
    RUB 1,18985
    RUB 1,144213
    1/9/2025
    RUB 1,141904
    RUB 1,146903
    RUB 1,1981
    RUB 1,126942
    31/8/2025
    RUB 1,168735
    RUB 1,141904
    RUB 1,19493
    RUB 1,162329

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 39 minutes and 25 seconds

    Explore Our Other Products for APOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.273
    0.39%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 19,25B
    2
    RUB 4278,67
    0.59%
    Capitalización de MercadoRUB 515,88B
    VolumenRUB 13,77B
    4
    RUB 2,81
    0.07%
    Capitalización de MercadoRUB 167,55B
    VolumenRUB 1,75B
    5
    RUB 862,12
    1.44%
    Capitalización de MercadoRUB 119,98B
    VolumenRUB 968,1M
    6
    RUB 200,82
    1.48%
    Capitalización de MercadoRUB 108,42B
    VolumenRUB 2,96B
    9
    RUB 0,21635
    0.89%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    11485
    RUB 0
    1.94%
    Capitalización de MercadoRUB 552.130
    VolumenRUB 1966
    Capitalización de MercadoRUB 547.352
    VolumenRUB 203
    11487
    RUB 0,00055264
    0%
    Capitalización de MercadoRUB 552.638
    VolumenRUB 993
    11489
    RUB 0,00055152
    1.21%
    Capitalización de MercadoRUB 551.521
    VolumenRUB 69.697
    11490
    RUB 0,0005522
    0%
    Capitalización de MercadoRUB 551.670
    VolumenRUB 607

    Data provided by Coingecko API