xSUSHI (XSUSHI) Valor actual

xSUSHI logo
XSUSHIxSUSHI
BTC 0,00001 -4.30%
Capitalización de Mercado
BTC 81
4.33%
Volumen (24)
BTC 0
0.23%
Suministro circulante
7.796.246 XSUSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSUSHI

Precio de hoy de xSUSHI

Precio de xSUSHI
BTC 0,00001042

Cambio de precio en

BTC <0.000001
4.30%
Mínimo/máximo en 24 h
BTC 0,00001035 / BTC 0,00001089

Volumen de trading en

BTC 0,07997039
0.23%
Volumen/capitalización de mercado
0,00098364563
Dominancia en el mercado
0,00023047845%
Rango en el mercado
#1830

Suministro de xSUSHI

Suministro circulante
7.796.246,5 XSUSHI
Suministro total
7.796.246,5 XSUSHI
Suministro máximo
0 XSUSHI

Capitalización de mercado de xSUSHI

Capitalización de Mercado
BTC 81,3
4.33%

Capitalización de mercado
completamente diluida

BTC 81,3
4.11%

Precio de ayer de xSUSHI

Mínimo/máximo de ayer
BTC 0,000010860115 / BTC 0,000010889871
Apertura/cierre de ayer
BTC 0,000010889871 / BTC 0,000010860115
Cambio de ayer
4.18%
Volumen de ayer
BTC 0,0080773497

Historial de precios de xSUSHI

Mínimo/máximo en 7 días
BTC 1,1013663 / BTC 1,2517127
Mínimo/máximo en 30 días
BTC 0,000010496374 / BTC 0,000010889871
Mínimo/máximo en 90 días
BTC 0,000010200087 / BTC 0,000011251218
Mínimo/máximo en 52 semanas
BTC 0,000010200087 / BTC 0,000011251218
Máximo históricomay 18, 2021 (4 years ago)
BTC 0,000584
98.21%
All Time Lowjun 22, 2025 (2 months ago)
BTC 0,0000079
32.29%

Data provided by Coingecko API

Conversor de XSUSHI a BTC

xSUSHI
xSUSHIXSUSHI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xSUSHI a Bitcoin en tiempo real (XSUSHI a BTC)

    XSUSHIBTC by TradingView

    xSUSHI Intercambios

    Instant crypto to crypto exchange coming soon!

    xSUSHI Histórico de Precios (BTC)

    Fecha
    3/9/2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,00001
    2/9/2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    1/9/2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    31/8/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30/8/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29/8/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    28/8/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 19 minutes and 39 seconds

    Explore Our Other Products for XSUSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.875
    0.73%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 38,62B
    2
    BTC 4321,76
    3.08%
    Capitalización de MercadoBTC 522,19B
    VolumenBTC 30,93B
    4
    BTC 2,81
    1.32%
    Capitalización de MercadoBTC 167,03B
    VolumenBTC 4,42B
    5
    BTC 846,64
    0.97%
    Capitalización de MercadoBTC 117,9B
    VolumenBTC 915,62M
    6
    BTC 203,49
    3.13%
    Capitalización de MercadoBTC 110,18B
    VolumenBTC 5,27B
    9
    BTC 0,213142
    3.41%
    Capitalización de MercadoBTC 32,17B
    VolumenBTC 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1827
    BTC 0,00001946
    11.94%
    Capitalización de MercadoBTC 82
    VolumenBTC 2
    Capitalización de MercadoBTC 82
    VolumenBTC 0
    1829
    BTC 0,00000072
    1.17%
    Capitalización de MercadoBTC 82
    VolumenBTC 1
    1831
    BTC 0,00000743
    1.30%
    Capitalización de MercadoBTC 81
    VolumenBTC 7
    1832
    BTC 0,00000008
    7.61%
    Capitalización de MercadoBTC 81
    VolumenBTC 53

    Data provided by Coingecko API