xSUSHI (XSUSHI) Valor actual

xSUSHI logo
XSUSHIxSUSHI
JPY 179,46+ 6.32%
Capitalización de Mercado
JPY 1,4B
6.73%
Volumen (24)
JPY 667.742
0.31%
Suministro circulante
7.796.246 XSUSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSUSHI

Precio de hoy de xSUSHI

Precio de xSUSHI
JPY 179,46

Cambio de precio en

JPY 10,67
6.32%
Mínimo/máximo en 24 h
JPY 167,87 / JPY 181,75

Volumen de trading en

JPY 667.742
0.31%
Volumen/capitalización de mercado
0,00047725598
Dominancia en el mercado
0,00024442468%
Rango en el mercado
#1819

Suministro de xSUSHI

Suministro circulante
7.796.246,5 XSUSHI
Suministro total
7.796.246,5 XSUSHI
Suministro máximo
0 XSUSHI

Capitalización de mercado de xSUSHI

Capitalización de Mercado
JPY 1.399.127.600
6.73%

Capitalización de mercado
completamente diluida

JPY 1.399.127.600
6.43%

Precio de ayer de xSUSHI

Mínimo/máximo de ayer
JPY 167,10842 / JPY 170,14194
Apertura/cierre de ayer
JPY 170,14194 / JPY 167,10842
Cambio de ayer
6.43%
Volumen de ayer
JPY 1.014.186,8

Historial de precios de xSUSHI

Mínimo/máximo en 7 días
JPY 1,1310649 / JPY 1,3786335
Mínimo/máximo en 30 días
JPY 167,10842 / JPY 199,71147
Mínimo/máximo en 90 días
JPY 167,10842 / JPY 202,60496
Mínimo/máximo en 52 semanas
JPY 167,10842 / JPY 202,60496
Máximo históricomar 13, 2021 (4 years ago)
JPY 2869,97
93.75%
All Time Lowago 5, 2024 (1 years ago)
JPY 93,03
92.90%

Data provided by Coingecko API

Conversor de XSUSHI a JPY

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xSUSHI a Japanese yen en tiempo real (XSUSHI a JPY)

    XSUSHIJPY by TradingView

    xSUSHI Intercambios

    Instant crypto to crypto exchange coming soon!

    xSUSHI Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 191,261712
    JPY 0
    JPY 192,854882
    JPY 167,108422
    24/8/2025
    JPY 196,302168
    JPY 191,261712
    JPY 199,711467
    JPY 187,824137
    23/8/2025
    JPY 200,665866
    JPY 196,302168
    JPY 200,665866
    JPY 193,91962
    22/8/2025
    JPY 174,596774
    JPY 200,665866
    JPY 202,604961
    JPY 171,778399
    21/8/2025
    JPY 180,503857
    JPY 174,596774
    JPY 181,396484
    JPY 174,034077
    20/8/2025
    JPY 170,866527
    JPY 180,503857
    JPY 181,384811
    JPY 170,487395
    19/8/2025
    JPY 180,698168
    JPY 170,866527
    JPY 181,965765
    JPY 171,92734

    Data provided by Coingecko API

    Explore Our Other Products for XSUSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.803
    1.59%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 43,07B
    2
    JPY 4594,33
    5.00%
    Capitalización de MercadoJPY 554,64B
    VolumenJPY 42,54B
    3
    JPY 3,01
    5.35%
    Capitalización de MercadoJPY 179,17B
    VolumenJPY 6,72B
    5
    JPY 864,75
    3.00%
    Capitalización de MercadoJPY 120,48B
    VolumenJPY 1,57B
    6
    JPY 195,97
    4.92%
    Capitalización de MercadoJPY 106,09B
    VolumenJPY 8,08B
    10
    JPY 0,218436
    4.41%
    Capitalización de MercadoJPY 32,91B
    VolumenJPY 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1816
    JPY 28,34
    3.26%
    Capitalización de MercadoJPY 1,41B
    VolumenJPY 1,51M
    1817
    JPY 1,4
    6.49%
    Capitalización de MercadoJPY 1,4B
    VolumenJPY 374,62M
    1818
    JPY 147,33
    0.28%
    Capitalización de MercadoJPY 1,4B
    VolumenJPY 41,1M
    1820
    JPY 1,39
    4.51%
    Capitalización de MercadoJPY 1,39B
    VolumenJPY 94,2M
    1821
    JPY 0,307229
    1.24%
    Capitalización de MercadoJPY 1,39B
    VolumenJPY 118,38M

    Data provided by Coingecko API