xSUSHI (XSUSHI) Valor actual

xSUSHI logo
XSUSHIxSUSHI
JPY 185,86 -7.02%
Capitalización de Mercado
JPY 1,45B
6.64%
Volumen (24)
JPY 1.263.682
2.92%
Suministro en circulación
7.796.246 XSUSHI
Fecha de asunto
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
JPY 185,86

Price Change

JPY -14,034175
7.02%
24h Low / 24h High
JPY 179 / JPY 201,76

Trading Volume

JPY 1.263.682
2.92%
Volume / Market Cap
0,00087032333
Market Dominance
0,0002543852%
Market Rank
#1594

xSUSHI Supply

Circulating Supply
7.796.246,5 XSUSHI
Total Supply
7.796.246,5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
JPY 1.451.968.400
6.64%

Fully Diluted
Market Cap

JPY 1.451.968.400
2.49%

xSUSHI Price Yesterday

Yesterday's Low / High
JPY 181,64621 / JPY 181,78541
Yesterday's Open / Close
JPY 181,64621 / JPY 181,78541
Yesterday's Change
2.28%
Yesterday's Volume
JPY 960.122,36

xSUSHI Price History

7d Low / 7d High
JPY 1,1032207 / JPY 1,9803677
30d Low / 30d High
JPY 179,59425 / JPY 202,3066
90d Low / 90d High
JPY 179,59425 / JPY 220,86752
52 Week Low / 52 Week High
JPY 171,59311 / JPY 306,61851
All Time Highmar 13, 2021 (3 years ago)
JPY 2869,97
93.51%
All Time Lowago 5, 2024 (6 months ago)
JPY 93,03
100.25%

Data provided by Coingecko API

XSUSHI to JPY converter

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xSUSHI a Japanese yen en tiempo real (XSUSHI a JPY)

XSUSHIJPY by TradingView

xSUSHI Intercambios

Instant crypto to crypto exchange coming soon!

xSUSHI Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 197,972997
JPY 0
JPY 201,757523
JPY 179,59425
5/2/2025
JPY 202,009922
JPY 197,972997
JPY 205,280166
JPY 195,132398
4/2/2025
JPY 219,643546
JPY 202,009922
JPY 219,643546
JPY 194,201904
3/2/2025
JPY 218,79728
JPY 219,643546
JPY 220,867521
JPY 171,59311
2/2/2025
JPY 258,267486
JPY 218,79728
JPY 262,919247
JPY 213,455791
1/2/2025
JPY 292,314187
JPY 258,267486
JPY 294,662581
JPY 260,231441
31/1/2025
JPY 288,498913
JPY 292,314187
JPY 306,618508
JPY 279,641621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 43 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.336
0.44%
Capitalización de MercadoJPY 1,93T
VolumenJPY 47,28B
2
JPY 2715,95
4.08%
Capitalización de MercadoJPY 327,48B
VolumenJPY 30,8B
4
JPY 2,36
3.47%
Capitalización de MercadoJPY 136,21B
VolumenJPY 6,28B
5
JPY 193,63
3.84%
Capitalización de MercadoJPY 94,57B
VolumenJPY 4,86B
6
JPY 580,5
0.49%
Capitalización de MercadoJPY 84,72B
VolumenJPY 1,02B
8
JPY 0,251435
3.98%
Capitalización de MercadoJPY 37,22B
VolumenJPY 1,85B

Data provided by Coingecko API

Más Criptomonedas

1589
JPY 0,131439
3.88%
Capitalización de MercadoJPY 1,46B
VolumenJPY 201.142
1592
JPY 18,1
11.07%
Capitalización de MercadoJPY 1,45B
VolumenJPY 987,96M
1593
JPY 1,4
0.37%
Capitalización de MercadoJPY 1,45B
VolumenJPY 256,36M
1595
JPY 14,49
12.38%
Capitalización de MercadoJPY 1,45B
VolumenJPY 22,3M
1596
JPY 14,53
6.87%
Capitalización de MercadoJPY 1,45B
VolumenJPY 3,51M

Data provided by Coingecko API