xSUSHI (XSUSHI) Valor actual

xSUSHI logo
XSUSHIxSUSHI
JPY 207,79+ 0.33%
Capitalización de Mercado
JPY 1,62B
0.57%
Volumen (24)
JPY 1.533.991
0.23%
Suministro en circulación
7.796.246 XSUSHI
Fecha de asunto
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
JPY 207,79

Price Change

JPY 0,687073
0.33%
24h Low / 24h High
JPY 198,43 / JPY 210,22

Trading Volume

JPY 1.533.991
0.23%
Volume / Market Cap
0,00094466138
Market Dominance
0,00031388882%
Market Rank
#1538

xSUSHI Supply

Circulating Supply
7.796.246,5 XSUSHI
Total Supply
7.796.246,5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
JPY 1.623.852.800
0.57%

Fully Diluted
Market Cap

JPY 1.623.852.800
3.91%

xSUSHI Price Yesterday

Yesterday's Low / High
JPY 200,39521 / JPY 200,52015
Yesterday's Open / Close
JPY 200,39521 / JPY 200,52015
Yesterday's Change
3.66%
Yesterday's Volume
JPY 1.712.645,5

xSUSHI Price History

7d Low / 7d High
JPY 1,1969777 / JPY 1,4581475
30d Low / 30d High
JPY 199,30579 / JPY 219,93071
90d Low / 90d High
JPY 198,21722 / JPY 224,83906
52 Week Low / 52 Week High
JPY 181,1505 / JPY 224,83906
All Time Highmar 13, 2021 (3 years ago)
JPY 2869,97
92.72%
All Time Lowago 5, 2024 (6 months ago)
JPY 93,03
124.57%

Data provided by Coingecko API

XSUSHI to JPY converter

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xSUSHI a Japanese yen en tiempo real (XSUSHI a JPY)

XSUSHIJPY by TradingView

xSUSHI Intercambios

Instant crypto to crypto exchange coming soon!

xSUSHI Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 210,868504
JPY 0
JPY 212,074619
JPY 199,305789
14/2/2025
JPY 212,026864
JPY 210,868504
JPY 219,930713
JPY 209,718927
13/2/2025
JPY 220,287009
JPY 212,026864
JPY 224,839058
JPY 208,664118
12/2/2025
JPY 199,851405
JPY 220,287009
JPY 220,601527
JPY 198,217217
11/2/2025
JPY 198,095972
JPY 199,851405
JPY 212,675677
JPY 196,041266
10/2/2025
JPY 189,42768
JPY 198,095972
JPY 198,918857
JPY 184,484399
9/2/2025
JPY 189,657042
JPY 189,42768
JPY 195,040116
JPY 181,150498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 54 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.107
0.70%
Capitalización de MercadoJPY 1,93T
VolumenJPY 11,84B
2
JPY 2704,49
0.28%
Capitalización de MercadoJPY 326,04B
VolumenJPY 8,6B
3
JPY 2,76
1.49%
Capitalización de MercadoJPY 159,62B
VolumenJPY 3,15B
5
JPY 667,42
0.94%
Capitalización de MercadoJPY 97,36B
VolumenJPY 859,14M
6
JPY 192,58
1.66%
Capitalización de MercadoJPY 94,06B
VolumenJPY 1,7B
8
JPY 0,269392
3.36%
Capitalización de MercadoJPY 39,89B
VolumenJPY 1,12B

Data provided by Coingecko API

Más Criptomonedas

1535
JPY 1781,62
7.27%
Capitalización de MercadoJPY 1,64B
VolumenJPY 19,93M
1536
JPY 11,26
8.59%
Capitalización de MercadoJPY 1,64B
VolumenJPY 3,05M
1537
JPY 0,680851
0.69%
Capitalización de MercadoJPY 1,62B
VolumenJPY 3,62M
1539
JPY 151,98
0.09%
Capitalización de MercadoJPY 1,61B
VolumenJPY 10,97M
1540
Capitalización de MercadoJPY 1,61B
VolumenJPY 50,41M

Data provided by Coingecko API