Xterio (XTER) Valor actual

Xterio logo
XTERXterio
BRL 1,57+ 10.47%
Capitalización de Mercado
BRL 176,24M
11.41%
Volumen (24)
BRL 44.377.115
2.46%
Suministro en circulación
112.500.000 XTER
Fecha de asunto
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
BRL 1,57

Price Change

BRL 0,148438
10.47%
24h Low / 24h High
BRL 1,42 / BRL 1,71

Trading Volume

BRL 44.377.115
2.46%
Volume / Market Cap
0,25179819
Market Dominance
0,00092594416%
Market Rank
#935

Xterio Supply

Circulating Supply
112.500.000 XTER
Total Supply
1.000.000.000 XTER
Max Supply
1.000.000.000 XTER

Xterio Market Cap

Market Cap
BRL 176.240.800
11.41%

Fully Diluted
Market Cap

BRL 1.566.584.900
10.22%

Xterio Price Yesterday

Yesterday's Low / High
BRL 1,4211431 / BRL 1,4215906
Yesterday's Open / Close
BRL 1,4215906 / BRL 1,4211431
Yesterday's Change
10.46%
Yesterday's Volume
BRL 57.611.257

Xterio Price History

7d Low / 7d High
BRL 0,21092949 / BRL 0,29590244
30d Low / 30d High
BRL 1,3484334 / BRL 1,4650261
90d Low / 90d High
BRL 1,2299576 / BRL 1,4776612
52 Week Low / 52 Week High
BRL 1,2190459 / BRL 1,4776612
All Time Highene 8, 2025 (1 months ago)
BRL 3,67
57.36%
All Time Lowfeb 13, 2025 (6 days ago)
BRL 1,21
29.33%

Data provided by Coingecko API

XTER to BRL converter

Xterio
XterioXTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Xterio a Brazilian Real en tiempo real (XTER a BRL)

XTERBRL by TradingView

Xterio Intercambios

Instant crypto to crypto exchange coming soon!

Xterio Histórico de Precios (BRL)

Fecha
18/2/2025
BRL 1,443943
BRL 0
BRL 1,451493
BRL 1,348433
17/2/2025
BRL 1,320359
BRL 1,443943
BRL 1,477661
BRL 1,277681
16/2/2025
BRL 1,280627
BRL 1,320359
BRL 1,358639
BRL 1,273807
15/2/2025
BRL 1,351877
BRL 1,280627
BRL 1,351877
BRL 1,229958
14/2/2025
BRL 1,315024
BRL 1,351877
BRL 1,444483
BRL 1,237278
13/2/2025
BRL 1,450866
BRL 1,315024
BRL 1,450866
BRL 1,219046
12/2/2025
BRL 1,391136
BRL 1,450866
BRL 1,434146
BRL 1,219084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 12 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.280
2.59%
Capitalización de MercadoBRL 1,91T
VolumenBRL 28,53B
2
BRL 2717,14
3.65%
Capitalización de MercadoBRL 327,41B
VolumenBRL 15,41B
3
BRL 2,67
6.88%
Capitalización de MercadoBRL 154,44B
VolumenBRL 4,31B
5
BRL 650,78
1.75%
Capitalización de MercadoBRL 94,79B
VolumenBRL 1,03B
6
BRL 168,42
2.31%
Capitalización de MercadoBRL 82,29B
VolumenBRL 4,36B
8
BRL 0,25
2.63%
Capitalización de MercadoBRL 37,38B
VolumenBRL 998,5M

Data provided by Coingecko API

Más Criptomonedas

933
BRL 0,16
0.50%
Capitalización de MercadoBRL 177,13M
VolumenBRL 9,14M
931
BRL 0,00000018
3.68%
Capitalización de MercadoBRL 177,11M
VolumenBRL 2,28M
934
BRL 0,02
0.06%
Capitalización de MercadoBRL 176,86M
VolumenBRL 1,11M
936
BRL 0,27
6.35%
Capitalización de MercadoBRL 175,79M
VolumenBRL 5,54M
938
BRL 0,02
3.23%
Capitalización de MercadoBRL 175,28M
VolumenBRL 10,33M

Data provided by Coingecko API