Xterio (XTER) Valor actual

Xterio logo
XTERXterio
BRL 0,482418 -3.61%
Capitalización de Mercado
BRL 68,47M
3.34%
Volumen (24)
BRL 33.047.566
1.64%
Suministro circulante
141.630.720 XTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTER

Precio de hoy de Xterio

Precio de Xterio
BRL 0,482418

Cambio de precio en

BRL -0,018092249
3.61%
Mínimo/máximo en 24 h
BRL 0,47539 / BRL 0,505477

Volumen de trading en

BRL 33.047.566
1.64%
Volumen/capitalización de mercado
0,48266093
Dominancia en el mercado
0,00031874002%
Rango en el mercado
#1612

Suministro de Xterio

Suministro circulante
141.630.716,528 XTER
Suministro total
1.000.000.000 XTER
Suministro máximo
1.000.000.000 XTER

Capitalización de mercado de Xterio

Capitalización de Mercado
BRL 68.469.528
3.34%

Capitalización de mercado
completamente diluida

BRL 483.437.000
3.89%

Precio de ayer de Xterio

Mínimo/máximo de ayer
BRL 0,50279797 / BRL 0,50318604
Apertura/cierre de ayer
BRL 0,50318604 / BRL 0,50279797
Cambio de ayer
4.09%
Volumen de ayer
BRL 46.334.269

Historial de precios de Xterio

Mínimo/máximo en 7 días
BRL 0,085596879 / BRL 0,11213855
Mínimo/máximo en 30 días
BRL 0,47808839 / BRL 0,505087
Mínimo/máximo en 90 días
BRL 0,4656299 / BRL 0,53311732
Mínimo/máximo en 52 semanas
BRL 0,4656299 / BRL 0,60760032
Máximo históricoene 8, 2025 (7 months ago)
BRL 3,67
86.73%
All Time Lowago 22, 2025 (13 days ago)
BRL 0,422144
15.46%

Data provided by Coingecko API

Conversor de XTER a BRL

Xterio
XterioXTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xterio a Brazilian Real en tiempo real (XTER a BRL)

    XTERBRL by TradingView

    Xterio Intercambios

    Instant crypto to crypto exchange coming soon!

    Xterio Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,489209
    BRL 0
    BRL 0,505087
    BRL 0,483198
    2/9/2025
    BRL 0,47803
    BRL 0,489209
    BRL 0,494344
    BRL 0,473838
    1/9/2025
    BRL 0,515872
    BRL 0,47803
    BRL 0,515872
    BRL 0,46563
    31/8/2025
    BRL 0,523538
    BRL 0,515872
    BRL 0,533117
    BRL 0,517412
    30/8/2025
    BRL 0,559471
    BRL 0,523538
    BRL 0,565
    BRL 0,519456
    29/8/2025
    BRL 0,582662
    BRL 0,559471
    BRL 0,582662
    BRL 0,54701
    28/8/2025
    BRL 0,596572
    BRL 0,582662
    BRL 0,6076
    BRL 0,548032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 15 minutes and 57 seconds

    Explore Our Other Products for XTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.767
    2.29%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,21B
    2
    BRL 4311,22
    3.67%
    Capitalización de MercadoBRL 520,73B
    VolumenBRL 29,2B
    4
    BRL 2,82
    1.49%
    Capitalización de MercadoBRL 167,71B
    VolumenBRL 4,25B
    5
    BRL 844,91
    1.88%
    Capitalización de MercadoBRL 117,67B
    VolumenBRL 940,87M
    6
    BRL 204,78
    2.93%
    Capitalización de MercadoBRL 110,9B
    VolumenBRL 4,95B
    9
    BRL 0,21
    3.04%
    Capitalización de MercadoBRL 32,13B
    VolumenBRL 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1610
    Capitalización de MercadoBRL 68,88M
    VolumenBRL 188.781
    1613
    BRL 0,07
    2.44%
    Capitalización de MercadoBRL 68,78M
    VolumenBRL 2,47M
    1614
    BRL 0,56
    5.70%
    Capitalización de MercadoBRL 68,71M
    VolumenBRL 15,9M
    1615
    BRL 0,79
    0.31%
    Capitalización de MercadoBRL 68,46M
    VolumenBRL 11.831
    1608
    BRL 1,39
    6.03%
    Capitalización de MercadoBRL 68,35M
    VolumenBRL 789.145

    Data provided by Coingecko API