Xterio (XTER) Valor actual

Xterio logo
XTERXterio
ETH 0,000021+ 1.02%
Capitalización de Mercado
ETH 3042
0.76%
Volumen (24)
ETH 1044
23.63%
Suministro circulante
141.630.720 XTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTER

Precio de hoy de Xterio

Precio de Xterio
ETH 0,00002147

Cambio de precio en

ETH <0.000001
1.02%
Mínimo/máximo en 24 h
ETH 0,00002114 / ETH 0,00002239

Volumen de trading en

ETH 1044
23.63%
Volumen/capitalización de mercado
0,34319527
Dominancia en el mercado
0,0003371304%
Rango en el mercado
#1602

Suministro de Xterio

Suministro circulante
141.630.716,528 XTER
Suministro total
1.000.000.000 XTER
Suministro máximo
1.000.000.000 XTER

Capitalización de mercado de Xterio

Capitalización de Mercado
ETH 3042
0.76%

Capitalización de mercado
completamente diluida

ETH 21.475
2.64%

Precio de ayer de Xterio

Mínimo/máximo de ayer
ETH 0,000021873954 / ETH 0,00002224064
Apertura/cierre de ayer
ETH 0,000021873954 / ETH 0,00002224064
Cambio de ayer
2.66%
Volumen de ayer
ETH 1215,0679

Historial de precios de Xterio

Mínimo/máximo en 7 días
ETH 0,085596879 / ETH 0,098136357
Mínimo/máximo en 30 días
ETH 0,000020785237 / ETH 0,00002224064
Mínimo/máximo en 90 días
ETH 0,000019963733 / ETH 0,00002224064
Mínimo/máximo en 52 semanas
ETH 0,000019963733 / ETH 0,00002224064
Máximo históricoabr 16, 2025 (4 months ago)
ETH 0,00020912
89.72%
All Time Lowago 22, 2025 (15 days ago)
ETH 0,00001723
24.73%

Data provided by Coingecko API

Conversor de XTER a ETH

Xterio
XterioXTER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xterio a Ethereum en tiempo real (XTER a ETH)

    XTERETH by TradingView

    Xterio Intercambios

    Instant crypto to crypto exchange coming soon!

    Xterio Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,000021
    ETH 0
    ETH 0,000022
    ETH 0,000021
    5/9/2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    4/9/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    3/9/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    2/9/2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    1/9/2025
    ETH 0,000022
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002
    31/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 28 minutes and 47 seconds

    Explore Our Other Products for XTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.098
    0.18%
    Capitalización de MercadoETH 2,21T
    VolumenETH 22,74B
    2
    eth
    EthereumETH
    ETH 4297,82
    0.06%
    Capitalización de MercadoETH 518,58B
    VolumenETH 15,92B
    3
    ETH 2,83
    0.63%
    Capitalización de MercadoETH 168,93B
    VolumenETH 1,6B
    5
    ETH 870,79
    1.02%
    Capitalización de MercadoETH 121,2B
    VolumenETH 794,74M
    6
    ETH 203,24
    0.64%
    Capitalización de MercadoETH 110,11B
    VolumenETH 2,92B
    9
    ETH 0,219027
    2.22%
    Capitalización de MercadoETH 33,03B
    VolumenETH 1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1599
    ETH 0,0000331
    2.75%
    Capitalización de MercadoETH 3062
    VolumenETH 1
    1600
    ETH 0,00000011
    4.50%
    Capitalización de MercadoETH 3058
    VolumenETH 29
    1601
    ETH 0,00000303
    4.98%
    Capitalización de MercadoETH 3050
    VolumenETH 15
    1603
    ETH 0,00012575
    2.11%
    Capitalización de MercadoETH 3043
    VolumenETH 29
    1604
    ETH 0,00001519
    0.61%
    Capitalización de MercadoETH 3041
    VolumenETH 330

    Data provided by Coingecko API