Xterio (XTER) Valor actual

Xterio logo
XTERXterio
0,243331+ 1.42%
Capitalización de Mercado
€27,68M
2.64%
Volumen (24)
11.996.706
1.61%
Suministro en circulación
112.500.000 XTER
Fecha de asunto
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
€0,243331

Price Change

€0,00341668
1.42%
24h Low / 24h High
€0,23896 / €0,253536

Trading Volume

€11.996.706
1.61%
Volume / Market Cap
0,43332945
Market Dominance
0,00087124189%
Market Rank
#981

Xterio Supply

Circulating Supply
112.500.000 XTER
Total Supply
1.000.000.000 XTER
Max Supply
1.000.000.000 XTER

Xterio Market Cap

Market Cap
€27.684.954
2.64%

Fully Diluted
Market Cap

€246.088.480
1.58%

Xterio Price Yesterday

Yesterday's Low / High
€0,23994705 / €0,24458768
Yesterday's Open / Close
€0,24458768 / €0,23994705
Yesterday's Change
0.44%
Yesterday's Volume
€11.862.381

Xterio Price History

7d Low / 7d High
€0,21560048 / €0,29590244
30d Low / 30d High
€0,23958522 / €0,26599506
90d Low / 90d High
€0,21719347 / €0,28311945
52 Week Low / 52 Week High
€0,20518654 / €0,28311945
All Time Highene 8, 2025 (1 months ago)
€0,579779
57.82%
All Time Lowfeb 13, 2025 (7 days ago)
€0,202232
20.92%

Data provided by Coingecko API

XTER to EUR converter

Xterio
XterioXTER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Xterio a Euro en tiempo real (XTER a EUR)

XTEREUR by TradingView

Xterio Intercambios

Instant crypto to crypto exchange coming soon!

Xterio Histórico de Precios (EUR)

Fecha
20/2/2025
€0,257426
€0
€0,265995
€0,239585
19/2/2025
€0,238944
€0,257426
€0,283119
€0,238575
18/2/2025
€0,240994
€0,238944
€0,242859
€0,226534
17/2/2025
€0,220623
€0,240994
€0,247108
€0,213138
16/2/2025
€0,21397
€0,220623
€0,227021
€0,212827
15/2/2025
€0,225715
€0,21397
€0,225715
€0,205422
14/2/2025
€0,21794
€0,225715
€0,238343
€0,205187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 29 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.474
1.31%
Capitalización de Mercado€1,96T
Volumen€31B
2
2806,28
2.80%
Capitalización de Mercado€337,38B
Volumen€13,07B
3
2,68
0.95%
Capitalización de Mercado€155,66B
Volumen€3,33B
5
658,64
1.66%
Capitalización de Mercado€96,32B
Volumen€677,75M
6
179,02
4.14%
Capitalización de Mercado€87,69B
Volumen€4,03B
8
0,26
1.50%
Capitalización de Mercado€38,08B
Volumen€1,12B

Data provided by Coingecko API

Más Criptomonedas

993
0,03
16.59%
Capitalización de Mercado€27,75M
Volumen€3,74M
996
0,52
1.39%
Capitalización de Mercado€27,73M
Volumen€991.146
985
0,54
3.20%
Capitalización de Mercado€27,73M
Volumen€6,52M
990
Capitalización de Mercado€27,67M
Volumen€171.952
Capitalización de Mercado€27,66M
Volumen€126.539

Data provided by Coingecko API