Xterio (XTER) Valor actual

Xterio logo
XTERXterio
JPY 54,07 -18.20%
Capitalización de Mercado
JPY 6,13B
18.13%
Volumen (24)
JPY 8.859.152.500
1.02%
Suministro en circulación
112.500.000 XTER
Fecha de asunto
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
JPY 54,07

Price Change

JPY -12,030026
18.20%
24h Low / 24h High
JPY 53,48 / JPY 70,38

Trading Volume

JPY 8.859.152.500
1.02%
Volume / Market Cap
1,4450392
Market Dominance
0,0011044696%
Market Rank
#955

Xterio Supply

Circulating Supply
112.500.000 XTER
Total Supply
1.000.000.000 XTER
Max Supply
1.000.000.000 XTER

Xterio Market Cap

Market Cap
JPY 6.130.734.900
18.13%

Fully Diluted
Market Cap

JPY 54.495.421.000
21.40%

Xterio Price Yesterday

Yesterday's Low / High
JPY 69,264019 / JPY 69,395253
Yesterday's Open / Close
JPY 69,395253 / JPY 69,264019
Yesterday's Change
22.01%
Yesterday's Volume
JPY 10.827.807.000

Xterio Price History

7d Low / 7d High
JPY 0,28747446 / JPY 0,46526599
30d Low / 30d High
JPY 52,781073 / JPY 69,799344
90d Low / 90d High
JPY 45,064496 / JPY 69,799344
52 Week Low / 52 Week High
JPY 45,064496 / JPY 73,365467
All Time Highene 8, 2025 (10 days ago)
JPY 94,63
43.10%
All Time Lowene 14, 2025 (4 days ago)
JPY 41,14
30.88%

Data provided by Coingecko API

XTER to JPY converter

Xterio
XterioXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Xterio a Japanese yen en tiempo real (XTER a JPY)

XTERJPY by TradingView

Xterio Intercambios

Instant crypto to crypto exchange coming soon!

Xterio Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 54,017176
JPY 0
JPY 69,799344
JPY 54,017176
16/1/2025
JPY 50,118708
JPY 54,017176
JPY 56,320474
JPY 50,118708
15/1/2025
JPY 48,017692
JPY 50,118708
JPY 53,65664
JPY 45,064496
14/1/2025
JPY 52,070742
JPY 48,017692
JPY 52,404666
JPY 45,910342
13/1/2025
JPY 57,775116
JPY 52,070742
JPY 58,536791
JPY 50,87366
12/1/2025
JPY 58,239263
JPY 57,775116
JPY 73,365467
JPY 57,184084
11/1/2025
JPY 56,716983
JPY 58,239263
JPY 63,126677
JPY 55,9885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 41 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.965
0.43%
Capitalización de MercadoJPY 2,06T
VolumenJPY 57,78B
2
JPY 3265,4
4.51%
Capitalización de MercadoJPY 393,28B
VolumenJPY 34,56B
3
JPY 3,16
1.06%
Capitalización de MercadoJPY 182,06B
VolumenJPY 10,5B
5
JPY 253,98
17.17%
Capitalización de MercadoJPY 123,58B
VolumenJPY 22,52B
6
JPY 698,33
3.48%
Capitalización de MercadoJPY 101,81B
VolumenJPY 1,33B
7
JPY 0,39028
5.35%
Capitalización de MercadoJPY 57,61B
VolumenJPY 6,47B

Data provided by Coingecko API

Más Criptomonedas

966
JPY 5103,06
26.12%
Capitalización de MercadoJPY 6,12B
VolumenJPY 449,32M
957
JPY 31,04
1.22%
Capitalización de MercadoJPY 6,09B
VolumenJPY 9,34M
958
JPY 22,03
6.24%
Capitalización de MercadoJPY 6,08B
VolumenJPY 1,27B
956
JPY 9,07
8.70%
Capitalización de MercadoJPY 6,05B
VolumenJPY 57,56M
959
JPY 75,86
11.13%
Capitalización de MercadoJPY 6,05B
VolumenJPY 32,48M

Data provided by Coingecko API