XTTA (XTTA) Valor actual

XTTA logo
XTTAXTTA
GBP 0,322711+ 20.58%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1.328.949
2.22%
Suministro circulante
0 XTTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTTA

Precio de hoy de XTTA

Precio de XTTA
GBP 0,322711

Cambio de precio en

GBP 0,055085
20.58%
Mínimo/máximo en 24 h
GBP 0,267626 / GBP 0,344167

Volumen de trading en

GBP 1.328.949
2.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de XTTA

Suministro circulante
0 XTTA
Suministro total
400.000.000 XTTA
Suministro máximo
400.000.000 XTTA

Capitalización de mercado de XTTA

Capitalización de mercado
completamente diluida

GBP 129.068.090
8.80%

Precio de ayer de XTTA

Mínimo/máximo de ayer
GBP 0,29654831 / GBP 0,29657187
Apertura/cierre de ayer
GBP 0,29654831 / GBP 0,29657187
Cambio de ayer
8.82%
Volumen de ayer
GBP 1.071.345,7

Historial de precios de XTTA

Mínimo/máximo en 7 días
GBP 0,32014349 / GBP 0,46490045
Mínimo/máximo en 30 días
GBP 0,25579467 / GBP 0,29670712
Mínimo/máximo en 90 días
GBP 0,24522305 / GBP 0,29670712
Mínimo/máximo en 52 semanas
GBP 0,23705569 / GBP 0,29670712
Máximo históricosept 6, 2025 (0 days ago)
GBP 0,344167
6.31%
All Time Lowfeb 3, 2025 (7 months ago)
GBP 0,13011
147.82%

Data provided by Coingecko API

Conversor de XTTA a GBP

XTTA
XTTAXTTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTTA Safely with 3Commas

Use a proven backtested strategy for XTTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XTTA a British Pound en tiempo real (XTTA a GBP)

    XTTAGBP by TradingView

    XTTA Intercambios

    Instant crypto to crypto exchange coming soon!

    XTTA Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,257087
    GBP 0
    GBP 0,296707
    GBP 0,256794
    4/9/2025
    GBP 0,25279
    GBP 0,257087
    GBP 0,257451
    GBP 0,251512
    3/9/2025
    GBP 0,252773
    GBP 0,25279
    GBP 0,253469
    GBP 0,252324
    2/9/2025
    GBP 0,246185
    GBP 0,252773
    GBP 0,253124
    GBP 0,2451
    1/9/2025
    GBP 0,238891
    GBP 0,246185
    GBP 0,245981
    GBP 0,238614
    31/8/2025
    GBP 0,239132
    GBP 0,238891
    GBP 0,244316
    GBP 0,237686
    30/8/2025
    GBP 0,237267
    GBP 0,239132
    GBP 0,239533
    GBP 0,237056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 2 minutes and 59 seconds

    Explore Our Other Products for XTTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.867
    2.07%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 39,42B
    2
    GBP 4300,2
    3.75%
    Capitalización de MercadoGBP 519,13B
    VolumenGBP 25,65B
    4
    GBP 2,81
    2.14%
    Capitalización de MercadoGBP 167,47B
    VolumenGBP 4,57B
    5
    GBP 862,36
    1.07%
    Capitalización de MercadoGBP 120,07B
    VolumenGBP 1,17B
    6
    GBP 202,47
    3.14%
    Capitalización de MercadoGBP 109,53B
    VolumenGBP 5,46B
    9
    GBP 0,213983
    2.22%
    Capitalización de MercadoGBP 32,24B
    VolumenGBP 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API