XTTA (XTTA) Live Price

XTTA logo
XTTAXTTA
GBP 0.230209 -7.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 264,387
0.20%
Circulating Supply
0 XTTA
Issue Date
-

Data provided by Coingecko API

XTTA price Statistics

XTTA Price Today

XTTA Price
GBP 0.230209

Price Change

GBP -0.017708288
7.14%
24h Low / 24h High
GBP 0.2124 / GBP 0.261468

Trading Volume

GBP 264,387
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XTTA Supply

Circulating Supply
0 XTTA
Total Supply
400,000,000 XTTA
Max Supply
400,000,000 XTTA

XTTA Market Cap

Fully Diluted
Market Cap

GBP 92,917,571
10.21%

XTTA Price Yesterday

Yesterday's Low / High
GBP 0.25787129 / GBP 0.2595558
Yesterday's Open / Close
GBP 0.2595558 / GBP 0.25787129
Yesterday's Change
11.02%
Yesterday's Volume
GBP 274,921.8

XTTA Price History

7d Low / 7d High
GBP 0.21020679 / GBP 0.32862166
30d Low / 30d High
GBP 0.22617536 / GBP 0.26405769
90d Low / 90d High
GBP 0.19744002 / GBP 0.26405769
52 Week Low / 52 Week High
GBP 0.16851055 / GBP 0.26405769
All Time HighFeb 12, 2025 (1 days ago)
GBP 0.264058
12.16%
All Time LowFeb 3, 2025 (10 days ago)
GBP 0.13011
78.28%

Data provided by Coingecko API

XTTA to GBP converter

XTTA
XTTAXTTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XTTA Price Chart (XTTA to GBP)

XTTAGBP by TradingView

XTTA Exchanges

Instant crypto to crypto exchange coming soon!

XTTA Historical Price Data (GBP)

Date
2/12/2025
GBP 0.226292
GBP 0
GBP 0.264058
GBP 0.226175
2/11/2025
GBP 0.22563
GBP 0.226292
GBP 0.254504
GBP 0.222927
2/10/2025
GBP 0.210353
GBP 0.22563
GBP 0.237064
GBP 0.209752
2/9/2025
GBP 0.204459
GBP 0.210353
GBP 0.250551
GBP 0.19744
2/8/2025
GBP 0.181043
GBP 0.204459
GBP 0.207127
GBP 0.181043
2/7/2025
GBP 0.17011
GBP 0.181043
GBP 0.190916
GBP 0.168712
2/6/2025
GBP 0.171381
GBP 0.17011
GBP 0.177616
GBP 0.168511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,115
0.50%
Market CapGBP 1.9T
VolumeGBP 35.99B
2
GBP 2,643.02
0.51%
Market CapGBP 318.52B
VolumeGBP 22.72B
4
GBP 2.46
0.80%
Market CapGBP 141.93B
VolumeGBP 3.4B
5
GBP 671.69
1.80%
Market CapGBP 97.96B
VolumeGBP 5.39B
6
GBP 193.72
0.65%
Market CapGBP 94.4B
VolumeGBP 3.57B
8
GBP 0.257644
0.35%
Market CapGBP 38.13B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API