YAPSTER (YAPSTER) Valor actual

YAPSTER logo
YAPSTERYAPSTER
GBP 0,000061+ 1.49%
Capitalización de Mercado
GBP 56.060
3.21%
Volumen (24)
GBP 150
0.64%
Suministro circulante
915.503.930 YAPSTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAPSTER

Precio de hoy de YAPSTER

Precio de YAPSTER
GBP 0,00006123

Cambio de precio en

GBP <0.000001
1.49%
Mínimo/máximo en 24 h
GBP 0,00006024 / GBP 0,00006155

Volumen de trading en

GBP 149,65
0.64%
Volumen/capitalización de mercado
0,0026694613
Dominancia en el mercado
0,0000018670724%
Rango en el mercado
#8029

Suministro de YAPSTER

Suministro circulante
915.503.933,579 YAPSTER
Suministro total
915.503.933,579 YAPSTER
Suministro máximo
1.000.000.000 YAPSTER

Capitalización de mercado de YAPSTER

Capitalización de Mercado
GBP 56.060
3.21%

Capitalización de mercado
completamente diluida

GBP 56.060
0.15%

Precio de ayer de YAPSTER

Mínimo/máximo de ayer
GBP 0,000061132927 / GBP 0,000061523699
Apertura/cierre de ayer
GBP 0,000061523699 / GBP 0,000061132927
Cambio de ayer
0.16%
Volumen de ayer
GBP 120,42383

Historial de precios de YAPSTER

Mínimo/máximo en 7 días
GBP 0,00007130677 / GBP 0,000082627223
Mínimo/máximo en 30 días
GBP 0,000057446802 / GBP 0,000061523699
Mínimo/máximo en 90 días
GBP 0,000060826135 / GBP 0,000061523699
Mínimo/máximo en 52 semanas
GBP 0,000052926869 / GBP 0,000061523699
Máximo históricofeb 20, 2025 (6 months ago)
GBP 0,00806039
99.24%
All Time Lowago 9, 2025 (1 months ago)
GBP 0,00004981
23.07%

Data provided by Coingecko API

Conversor de YAPSTER a GBP

YAPSTER
YAPSTERYAPSTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAPSTER a British Pound en tiempo real (YAPSTER a GBP)

    YAPSTERGBP by TradingView

    YAPSTER Intercambios

    Instant crypto to crypto exchange coming soon!

    YAPSTER Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,000059
    GBP 0
    GBP 0,000062
    GBP 0,000059
    10/9/2025
    GBP 0,000058
    GBP 0,000059
    GBP 0,000059
    GBP 0,000057
    9/9/2025
    GBP 0,000056
    GBP 0,000058
    GBP 0,000058
    GBP 0,000055
    8/9/2025
    GBP 0,000055
    GBP 0,000056
    GBP 0,000057
    GBP 0,000055
    6/9/2025
    GBP 0,000053
    GBP 0
    GBP 0,000053
    GBP 0,000053
    5/9/2025
    GBP 0,000053
    GBP 0,000053
    GBP 0,000055
    GBP 0,000053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 46 minutes and 15 seconds

    Explore Our Other Products for YAPSTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.639
    1.48%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 44,44B
    2
    GBP 4460,33
    2.71%
    Capitalización de MercadoGBP 538,86B
    VolumenGBP 33,11B
    3
    GBP 3,04
    1.92%
    Capitalización de MercadoGBP 181,32B
    VolumenGBP 5,4B
    5
    GBP 902,26
    1.16%
    Capitalización de MercadoGBP 125,68B
    VolumenGBP 1,26B
    6
    GBP 228,37
    1.73%
    Capitalización de MercadoGBP 124,03B
    VolumenGBP 10,12B
    8
    GBP 0,255417
    4.44%
    Capitalización de MercadoGBP 38,61B
    VolumenGBP 3,71B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 56.352
    VolumenGBP 1
    8027
    GBP 0,00005612
    99.39%
    Capitalización de MercadoGBP 56.146
    VolumenGBP 2,23M
    8028
    GBP 0,592791
    1.60%
    Capitalización de MercadoGBP 56.140
    VolumenGBP 80
    8030
    GBP 0,0000561
    14.33%
    Capitalización de MercadoGBP 56.033
    VolumenGBP 1431
    8031
    GBP 0,00022858
    32.85%
    Capitalización de MercadoGBP 56.028
    VolumenGBP 2318

    Data provided by Coingecko API