YAPSTER (YAPSTER) Valor actual

YAPSTER logo
YAPSTERYAPSTER
GBP 0,000055 -2.38%
Capitalización de Mercado
GBP 50.244
2.19%
Volumen (24)
GBP 12
87.52%
Suministro circulante
915.506.480 YAPSTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAPSTER

Precio de hoy de YAPSTER

Precio de YAPSTER
GBP 0,00005481

Cambio de precio en

GBP -0,0000013379233
2.38%
Mínimo/máximo en 24 h
GBP 0,00005451 / GBP 0,00005677

Volumen de trading en

GBP 12,44
87.52%
Volumen/capitalización de mercado
0,00024759175
Dominancia en el mercado
0,0000017274317%
Rango en el mercado
#7908

Suministro de YAPSTER

Suministro circulante
915.506.478,168 YAPSTER
Suministro total
915.506.478,168 YAPSTER
Suministro máximo
1.000.000.000 YAPSTER

Capitalización de mercado de YAPSTER

Capitalización de Mercado
GBP 50.244
2.19%

Capitalización de mercado
completamente diluida

GBP 50.244
0.52%

Precio de ayer de YAPSTER

Mínimo/máximo de ayer
GBP 0,000055044945 / GBP 0,000055294539
Apertura/cierre de ayer
GBP 0,000055044945 / GBP 0,000055294539
Cambio de ayer
0.65%
Volumen de ayer
GBP 541,8627

Historial de precios de YAPSTER

Mínimo/máximo en 7 días
GBP 0,000069819594 / GBP 0,00011364548
Mínimo/máximo en 30 días
GBP 0,000051886432 / GBP 0,000074712279
Mínimo/máximo en 90 días
GBP 0,000051886432 / GBP 0,00008424369
Mínimo/máximo en 52 semanas
GBP 0,000051886432 / GBP 0,00008424369
Máximo históricofeb 20, 2025 (6 months ago)
GBP 0,00806039
99.32%
All Time Lowago 9, 2025 (13 days ago)
GBP 0,00004981
10.37%

Data provided by Coingecko API

Conversor de YAPSTER a GBP

YAPSTER
YAPSTERYAPSTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAPSTER a British Pound en tiempo real (YAPSTER a GBP)

    YAPSTERGBP by TradingView

    YAPSTER Intercambios

    Instant crypto to crypto exchange coming soon!

    YAPSTER Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 0,000054
    GBP 0
    GBP 0,000057
    GBP 0,000054
    20/8/2025
    GBP 0,000081
    GBP 0,000054
    GBP 0,000082
    GBP 0,000052
    18/8/2025
    GBP 0,000069
    GBP 0
    GBP 0,000069
    GBP 0,000066
    17/8/2025
    GBP 0,000069
    GBP 0,000069
    GBP 0,00007
    GBP 0,000068
    16/8/2025
    GBP 0,000066
    GBP 0,000069
    GBP 0,000069
    GBP 0,000066
    15/8/2025
    GBP 0,000069
    GBP 0,000066
    GBP 0,00007
    GBP 0,000066

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 18 seconds

    Explore Our Other Products for YAPSTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.358
    0.99%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 33B
    2
    GBP 4283,03
    0.38%
    Capitalización de MercadoGBP 517,51B
    VolumenGBP 28,86B
    3
    GBP 2,83
    2.69%
    Capitalización de MercadoGBP 168,09B
    VolumenGBP 4,75B
    5
    GBP 846,09
    0.75%
    Capitalización de MercadoGBP 117,92B
    VolumenGBP 1,43B
    6
    GBP 180,68
    2.19%
    Capitalización de MercadoGBP 97,64B
    VolumenGBP 4,58B
    10
    GBP 0,213266
    2.58%
    Capitalización de MercadoGBP 32,16B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    7905
    GBP 0,0004629
    286.29%
    Capitalización de MercadoGBP 50.349
    VolumenGBP 6
    7906
    GBP 0,00005046
    4.25%
    Capitalización de MercadoGBP 50.271
    VolumenGBP 2566
    7907
    GBP 0,00005024
    2.00%
    Capitalización de MercadoGBP 50.245
    VolumenGBP 23
    7909
    GBP 0,01231735
    0%
    Capitalización de MercadoGBP 49.941
    VolumenGBP 37
    Capitalización de MercadoGBP 50.176
    VolumenGBP 343

    Data provided by Coingecko API