YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
BRL 0.037923 -7.53%
Market Cap
BRL 34.72M
7.59%
Volume (24)
BRL 760,019
1.31%
Circulating Supply
915,533,880 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
BRL 0.03792303

Price Change

BRL -0.00308713
7.53%
24h Low / 24h High
BRL 0.03511534 / BRL 0.04230219

Trading Volume

BRL 760,019
1.31%
Volume / Market Cap
0.021890065
Market Dominance
0.00018053742%
Market Rank
#1919

YAPSTER Supply

Circulating Supply
915,533,877.486 YAPSTER
Total Supply
915,533,877.486 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
BRL 34,719,815
7.59%

Fully Diluted
Market Cap

BRL 34,719,815
4.84%

YAPSTER Price Yesterday

Yesterday's Low / High
BRL 0.035460691 / BRL 0.036886163
Yesterday's Open / Close
BRL 0.036886163 / BRL 0.035460691
Yesterday's Change
4.84%
Yesterday's Volume
BRL 865,722.59

YAPSTER Price History

7d Low / 7d High
BRL 0.0041171018 / BRL 0.0096166643
30d Low / 30d High
BRL 0.035460691 / BRL 0.046959854
90d Low / 90d High
BRL 0.035460691 / BRL 0.040153063
52 Week Low / 52 Week High
BRL 0.023425692 / BRL 0.055131375
All Time HighFeb 20, 2025 (2 days ago)
BRL 0.058111
35.21%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.02310991
62.92%

Data provided by Coingecko API

YAPSTER to BRL converter

YAPSTER
YAPSTERYAPSTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to BRL)

YAPSTERBRL by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (BRL)

Date
2/21/2025
BRL 0.038367
BRL 0
BRL 0.042302
BRL 0.035461
2/20/2025
BRL 0.045805
BRL 0.038367
BRL 0.055131
BRL 0.038021
2/19/2025
BRL 0.037779
BRL 0.045805
BRL 0.044515
BRL 0.023433
2/18/2025
BRL 0.029065
BRL 0.037779
BRL 0.031951
BRL 0.023426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,523
1.97%
Market CapBRL 1.91T
VolumeBRL 49.42B
2
BRL 2,741.93
2.03%
Market CapBRL 329.59B
VolumeBRL 28.86B
3
BRL 2.59
2.93%
Market CapBRL 149.87B
VolumeBRL 5.02B
5
BRL 657.97
0.83%
Market CapBRL 95.91B
VolumeBRL 836.64M
6
BRL 173.68
2.54%
Market CapBRL 84.79B
VolumeBRL 4.84B
8
BRL 0.24
4.47%
Market CapBRL 36.17B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1913
BRL 0.5
8.83%
Market CapBRL 34.91M
VolumeBRL 95,058
1914
BRL 0.69
0.31%
Market CapBRL 34.88M
VolumeBRL 94,369
1915
BRL 0.04
1.94%
Market CapBRL 34.83M
VolumeBRL 635,022
Market CapBRL 34.62M
VolumeBRL 13,824
1917
BRL 2.78
0.33%
Market CapBRL 34.61M
VolumeBRL 15,619

Data provided by Coingecko API