YAPSTER (YAPSTER) Canlı Fiyat

YAPSTER logo
YAPSTERYAPSTER
BRL 0,000383 -2.40%
Piyasa değeri
BRL 350.539
2.68%
Hacim (24s)
BRL 10
0.40%
Dolaşımdaki miktar
915.506.480 YAPSTER
Yayın tarihi
-

Data provided by Coingecko API

YAPSTER Fiyat İstatistikleri

Fiyat / YAPSTER Fiyatı Bugün

YAPSTER Fiyatı
BRL 0,00038343

Fiyat Değişimi

BRL -0,0000094293708
2.40%
24s Düşük / 24s Yüksek
BRL 0,00038083 / BRL 0,00039361

Alım Satım Hacmi

BRL 9,61
0.40%
Hacim / Piyasa Değeri
0,000027414924
Piyasa hakimiyeti
0,000001619557%
Piyasa sıralaması
#8064

YAPSTER Arzı

Daloşımdaki Arz
915.506.478,167 YAPSTER
Toplam Arz
915.506.478,167 YAPSTER
Maks Arz
1.000.000.000 YAPSTER

YAPSTER piyasa değeri

Piyasa Değeri
BRL 350.539
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 350.539
1.98%

Dünkü YAPSTER Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00038982076 / BRL 0,00039139824
Dünkü Açılış / Kapanış
BRL 0,00038982076 / BRL 0,00039139824
Dünkü Değişim
1.84%
Dünkü Hacim
BRL 547,67317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000069690312 / BRL 0,000093647418
30g Düşük/30g Yüksek
BRL 0,00038074616 / BRL 0,00039418809
90g Düşük/90g Yüksek
BRL 0,00037829992 / BRL 0,00050732552
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00037829992 / BRL 0,00050732552
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
BRL 0,058111
99.34%
Tüm Zamanlar DüşükAğu 9, 2025 (23 gün önce)
BRL 0,00036426
5.24%

Data provided by Coingecko API

YAPSTER'den BRL'ye Dönüştürücü

YAPSTER
YAPSTERYAPSTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YAPSTER Fiyat Tablosu (YAPSTER'den BRL'ye)

    YAPSTERBRL TradingView tarafından

    YAPSTER Borsaları

    Instant crypto to crypto exchange coming soon!

    YAPSTER Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000387
    BRL 0
    BRL 0,000394
    BRL 0,000387
    30.08.2025
    BRL 0,000385
    BRL 0,000387
    BRL 0,000389
    BRL 0,000383
    29.08.2025
    BRL 0,000402
    BRL 0,000385
    BRL 0,000407
    BRL 0,000378
    28.08.2025
    BRL 0,000503
    BRL 0,000402
    BRL 0,000503
    BRL 0,000445
    27.08.2025
    BRL 0,000482
    BRL 0,000503
    BRL 0,000507
    BRL 0,000479
    26.08.2025
    BRL 0,000465
    BRL 0,000482
    BRL 0,000488
    BRL 0,000464
    25.08.2025
    BRL 0,000475
    BRL 0,000465
    BRL 0,00049
    BRL 0,000439

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 5 dakika ve 50 saniye

    Explore Our Other Products for YAPSTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.486
    1.61%
    Piyasa değeriBRL 2,14T
    HacimBRL 29,46B
    2
    BRL 4.390,43
    1.99%
    Piyasa değeriBRL 529,84B
    HacimBRL 23,87B
    4
    BRL 2,74
    3.85%
    Piyasa değeriBRL 163,12B
    HacimBRL 4,32B
    5
    BRL 855,79
    0.89%
    Piyasa değeriBRL 119,11B
    HacimBRL 891,31M
    6
    BRL 198,28
    3.51%
    Piyasa değeriBRL 107,25B
    HacimBRL 5,8B
    10
    BRL 0,21
    4.87%
    Piyasa değeriBRL 31,66B
    HacimBRL 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8058
    BRL 0,0003525
    1.72%
    Piyasa değeriBRL 352.426
    HacimBRL 3.146
    8061
    BRL 0,00003514
    0%
    Piyasa değeriBRL 351.400
    HacimBRL 98
    8062
    BRL 0,00035119
    6.39%
    Piyasa değeriBRL 351.446
    HacimBRL 31.426
    8065
    BRL 0,0009071
    0%
    Piyasa değeriBRL 353.134
    HacimBRL 35
    8066
    BRL 0,00240387
    0.00%
    Piyasa değeriBRL 350.115
    HacimBRL 89.825

    Data provided by Coingecko API