Yee Token (YEE) Valor actual

Yee Token logo
YEEYee Token
0,002202+ 1.43%
Capitalización de Mercado
€2,2M
2.40%
Volumen (24)
71.677
1.09%
Suministro circulante
1.000.000.000 YEE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YEE

Precio de hoy de Yee Token

Precio de Yee Token
€0,00220224

Cambio de precio en

€0,00003108
1.43%
Mínimo/máximo en 24 h
€0,00210505 / €0,00255393

Volumen de trading en

€71.677
1.09%
Volumen/capitalización de mercado
0,032547286
Dominancia en el mercado
0,000064316518%
Rango en el mercado
#2996

Suministro de Yee Token

Suministro circulante
1.000.000.000 YEE
Suministro total
1.000.000.000 YEE
Suministro máximo
1.000.000.000 YEE

Capitalización de mercado de Yee Token

Capitalización de Mercado
€2.202.242
2.40%

Capitalización de mercado
completamente diluida

€2.202.242
6.18%

Precio de ayer de Yee Token

Mínimo/máximo de ayer
€0,0023207334 / €0,0023737588
Apertura/cierre de ayer
€0,0023737588 / €0,0023207334
Cambio de ayer
6.18%
Volumen de ayer
€133.143,89

Historial de precios de Yee Token

Mínimo/máximo en 7 días
€0,0024003836 / €0,003639051
Mínimo/máximo en 30 días
€0,0020537826 / €0,0025178781
Mínimo/máximo en 90 días
€0,0020537826 / €0,0026578942
Mínimo/máximo en 52 semanas
€0,0020537826 / €0,0030998747
Máximo históricomay 26, 2025 (3 months ago)
€0,01231101
82.09%
All Time Lowabr 21, 2025 (4 months ago)
€0,00015796
1296.03%

Data provided by Coingecko API

Conversor de YEE a EUR

Yee Token
Yee TokenYEE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yee Token a Euro en tiempo real (YEE a EUR)

    YEEEUR by TradingView

    Yee Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Yee Token Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,002382
    €0
    €0,002462
    €0,002054
    27/8/2025
    €0,002525
    €0,002382
    €0,002594
    €0,00239
    26/8/2025
    €0,002382
    €0,002525
    €0,002658
    €0,00234
    25/8/2025
    €0,002488
    €0,002382
    €0,002591
    €0,002305
    24/8/2025
    €0,00283
    €0,002488
    €0,002833
    €0,00256
    23/8/2025
    €0,002898
    €0,00283
    €0,002982
    €0,002706
    22/8/2025
    €0,002634
    €0,002898
    €0,0031
    €0,002634

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 13 minutes and 49 seconds

    Explore Our Other Products for YEE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.396
    3.67%
    Capitalización de Mercado€2,16T
    Volumen€47,82B
    2
    4340,86
    3.28%
    Capitalización de Mercado€523,84B
    Volumen€36,62B
    3
    2,83
    5.15%
    Capitalización de Mercado€168,09B
    Volumen€6,75B
    5
    855,83
    2.35%
    Capitalización de Mercado€119,1B
    Volumen€1,55B
    6
    203,09
    3.21%
    Capitalización de Mercado€109,73B
    Volumen€13,25B
    9
    0,21
    4.03%
    Capitalización de Mercado€31,98B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2993
    0,00297518
    0.94%
    Capitalización de Mercado€2,22M
    Volumen€87.721
    2994
    Capitalización de Mercado€2,21M
    Volumen€275.368
    2995
    0,00221066
    4.22%
    Capitalización de Mercado€2,21M
    Volumen€183.453
    2997
    93,39
    0%
    Capitalización de Mercado€2,22M
    Volumen€33
    2998
    0,00000001
    1.19%
    Capitalización de Mercado€2,21M
    Volumen€91.454

    Data provided by Coingecko API