BNBXBT (BNBXBT) Valor actual

BNBXBT logo
BNBXBTBNBXBT
0,001731+ 1.72%
Capitalización de Mercado
€1,73M
1.89%
Volumen (24)
336.175
8.93%
Suministro circulante
1.000.000.000 BNBXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBXBT

Precio de hoy de BNBXBT

Precio de BNBXBT
€0,00173117

Cambio de precio en

€0,00002934
1.72%
Mínimo/máximo en 24 h
€0,00166916 / €0,00208913

Volumen de trading en

€336.175
8.93%
Volumen/capitalización de mercado
0,19421618
Dominancia en el mercado
0,000051831468%
Rango en el mercado
#3247

Suministro de BNBXBT

Suministro circulante
1.000.000.000 BNBXBT
Suministro total
1.000.000.000 BNBXBT
Suministro máximo
1.000.000.000 BNBXBT

Capitalización de mercado de BNBXBT

Capitalización de Mercado
€1.730.932
1.89%

Capitalización de mercado
completamente diluida

€1.730.932
2.43%

Precio de ayer de BNBXBT

Mínimo/máximo de ayer
€0,0016710516 / €0,0018768663
Apertura/cierre de ayer
€0,0018768663 / €0,0016710516
Cambio de ayer
2.41%
Volumen de ayer
€329.107,72

Historial de precios de BNBXBT

Mínimo/máximo en 7 días
€0,0015721601 / €0,0026078567
Mínimo/máximo en 30 días
€0,0015900791 / €0,0018768663
Mínimo/máximo en 90 días
€0,0013439076 / €0,0018768663
Mínimo/máximo en 52 semanas
€0,0013439076 / €0,0022408061
Máximo históricofeb 19, 2025 (6 months ago)
€0,00879801
80.33%
All Time Lowmar 14, 2025 (5 months ago)
€0,0004941
250.21%

Data provided by Coingecko API

Conversor de BNBXBT a EUR

BNBXBT
BNBXBTBNBXBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNBXBT a Euro en tiempo real (BNBXBT a EUR)

    BNBXBTEUR by TradingView

    BNBXBT Intercambios

    Instant crypto to crypto exchange coming soon!

    BNBXBT Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,001667
    €0
    €0,001877
    €0,00159
    31/8/2025
    €0,001544
    €0,001667
    €0,001756
    €0,001486
    30/8/2025
    €0,001429
    €0,001544
    €0,001627
    €0,001424
    29/8/2025
    €0,00152
    €0,001429
    €0,001563
    €0,001344
    28/8/2025
    €0,001766
    €0,00152
    €0,001766
    €0,001481
    27/8/2025
    €0,002241
    €0,001766
    €0,002241
    €0,00175
    26/8/2025
    €0,001448
    €0,002241
    €0,0019
    €0,001437

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 34 minutes and 43 seconds

    Explore Our Other Products for BNBXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.318
    2.09%
    Capitalización de Mercado€2,21T
    Volumen€53,89B
    2
    4312,75
    0.80%
    Capitalización de Mercado€518,75B
    Volumen€36,65B
    3
    2,84
    2.63%
    Capitalización de Mercado€168,52B
    Volumen€8,21B
    5
    852,58
    0.60%
    Capitalización de Mercado€118,5B
    Volumen€1,49B
    6
    207,29
    3.91%
    Capitalización de Mercado€111,88B
    Volumen€8,9B
    9
    0,21
    0.45%
    Capitalización de Mercado€31,97B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    3244
    Capitalización de Mercado€1,74M
    Volumen€3551
    3245
    0,00176916
    2.84%
    Capitalización de Mercado€1,73M
    Volumen€2,93M
    3246
    0,02
    19.00%
    Capitalización de Mercado€1,73M
    Volumen€29.342
    3248
    0,00173048
    7.35%
    Capitalización de Mercado€1,73M
    Volumen€5935
    3249
    0,00175611
    8.95%
    Capitalización de Mercado€1,73M
    Volumen€5205

    Data provided by Coingecko API