Yel.Finance (YEL) Valor actual

Yel.Finance logo
YELYel.Finance
RUB 0,049589+ 6.90%
Capitalización de Mercado
RUB 13,92M
6.90%
Volumen (24)
RUB 22.950
1.83%
Suministro circulante
280.739.090 YEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YEL

Precio de hoy de Yel.Finance

Precio de Yel.Finance
RUB 0,04958925

Cambio de precio en

RUB 0,00319982
6.90%
Mínimo/máximo en 24 h
RUB 0,04540598 / RUB 0,04954455

Volumen de trading en

RUB 22.950
1.83%
Volumen/capitalización de mercado
0,0016485127
Dominancia en el mercado
0,0000043488101%
Rango en el mercado
#6587

Suministro de Yel.Finance

Suministro circulante
280.739.085 YEL
Suministro total
280.739.085 YEL
Suministro máximo
280.739.085 YEL

Capitalización de mercado de Yel.Finance

Capitalización de Mercado
RUB 13.921.640
6.90%

Capitalización de mercado
completamente diluida

RUB 13.921.640
3.18%

Precio de ayer de Yel.Finance

Mínimo/máximo de ayer
RUB 0,048048416 / RUB 0,048073701
Apertura/cierre de ayer
RUB 0,048048416 / RUB 0,048073701
Cambio de ayer
3.18%
Volumen de ayer
RUB 25.797,871

Historial de precios de Yel.Finance

Mínimo/máximo en 7 días
RUB 0,00054543876 / RUB 0,00069902668
Mínimo/máximo en 30 días
RUB 0,045503848 / RUB 0,048732667
Mínimo/máximo en 90 días
RUB 0,045503848 / RUB 0,05145916
Mínimo/máximo en 52 semanas
RUB 0,040925371 / RUB 0,056269993
Máximo históriconov 4, 2021 (3 years ago)
RUB 25,84
99.81%
All Time Lowago 25, 2025 (7 days ago)
RUB 0,03952263
25.36%

Data provided by Coingecko API

Conversor de YEL a RUB

Yel.Finance
Yel.FinanceYEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEL Safely with 3Commas

Use a proven backtested strategy for YEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yel.Finance a Russian Ruble en tiempo real (YEL a RUB)

    YELRUB by TradingView

    Yel.Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Yel.Finance Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,046401
    RUB 0
    RUB 0,048733
    RUB 0,045504
    31/8/2025
    RUB 0,048632
    RUB 0,046401
    RUB 0,04964
    RUB 0,046917
    30/8/2025
    RUB 0,04832
    RUB 0,048632
    RUB 0,049033
    RUB 0,047729
    29/8/2025
    RUB 0,05611
    RUB 0,04832
    RUB 0,05611
    RUB 0,047408
    28/8/2025
    RUB 0,047893
    RUB 0,05611
    RUB 0,05627
    RUB 0,047868
    27/8/2025
    RUB 0,051479
    RUB 0,047893
    RUB 0,051479
    RUB 0,044663
    26/8/2025
    RUB 0,040925
    RUB 0,051479
    RUB 0,051701
    RUB 0,040925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 56 minutes and 36 seconds

    Explore Our Other Products for YEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.206
    2.16%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,32B
    2
    RUB 4385,9
    0.21%
    Capitalización de MercadoRUB 529,19B
    VolumenRUB 30,36B
    4
    RUB 2,81
    2.82%
    Capitalización de MercadoRUB 167,2B
    VolumenRUB 7,04B
    5
    RUB 852,17
    0.16%
    Capitalización de MercadoRUB 118,61B
    VolumenRUB 1,53B
    6
    RUB 203,3
    2.43%
    Capitalización de MercadoRUB 109,96B
    VolumenRUB 6,89B
    9
    RUB 0,214162
    1.82%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    6584
    RUB 0,03738879
    14.96%
    Capitalización de MercadoRUB 13,94M
    VolumenRUB 8,56M
    6585
    RUB 0,01252256
    0%
    Capitalización de MercadoRUB 13,85M
    VolumenRUB 3624
    6586
    RUB 0,01393206
    1.41%
    Capitalización de MercadoRUB 13,93M
    VolumenRUB 6,39M
    6590
    RUB 5547,24
    0.56%
    Capitalización de MercadoRUB 13,9M
    VolumenRUB 0
    6589
    RUB 0,03190849
    0.29%
    Capitalización de MercadoRUB 13,87M
    VolumenRUB 11,27M

    Data provided by Coingecko API