Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
RUB 0.049545+ 7.11%
Market Cap
RUB 13.91M
6.80%
Volume (24)
RUB 22,929
1.83%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
RUB 0.04954455

Price Change

RUB 0.00329051
7.11%
24h Low / 24h High
RUB 0.04540598 / RUB 0.04950402

Trading Volume

RUB 22,929
1.83%
Volume / Market Cap
0.0016484902
Market Dominance
0.0000043448901%
Market Rank
#6585

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
RUB 13,909,091
6.80%

Fully Diluted
Market Cap

RUB 13,909,091
3.09%

Yel.Finance Price Yesterday

Yesterday's Low / High
RUB 0.048048416 / RUB 0.048073701
Yesterday's Open / Close
RUB 0.048048416 / RUB 0.048073701
Yesterday's Change
3.09%
Yesterday's Volume
RUB 25,797.871

Yel.Finance Price History

7d Low / 7d High
RUB 0.00054543876 / RUB 0.00069902668
30d Low / 30d High
RUB 0.045503848 / RUB 0.048732667
90d Low / 90d High
RUB 0.045503848 / RUB 0.05145916
52 Week Low / 52 Week High
RUB 0.040925371 / RUB 0.056269993
All Time HighNov 4, 2021 (3 years ago)
RUB 25.84
99.81%
All Time LowAug 25, 2025 (7 days ago)
RUB 0.03952263
25.36%

Data provided by Coingecko API

YEL to RUB converter

Yel.Finance
Yel.FinanceYEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEL Safely with 3Commas

Use a proven backtested strategy for YEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yel.Finance Price Chart (YEL to RUB)

    YELRUB by TradingView

    Yel.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Yel.Finance Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.046401
    RUB 0
    RUB 0.048733
    RUB 0.045504
    8/31/2025
    RUB 0.048632
    RUB 0.046401
    RUB 0.04964
    RUB 0.046917
    8/30/2025
    RUB 0.04832
    RUB 0.048632
    RUB 0.049033
    RUB 0.047729
    8/29/2025
    RUB 0.05611
    RUB 0.04832
    RUB 0.05611
    RUB 0.047408
    8/28/2025
    RUB 0.047893
    RUB 0.05611
    RUB 0.05627
    RUB 0.047868
    8/27/2025
    RUB 0.051479
    RUB 0.047893
    RUB 0.051479
    RUB 0.044663
    8/26/2025
    RUB 0.040925
    RUB 0.051479
    RUB 0.051701
    RUB 0.040925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 8 minutes and 11 seconds

    Explore Our Other Products for YEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,155
    2.06%
    Market CapRUB 2.19T
    VolumeRUB 42.23B
    2
    RUB 4,385.66
    0.42%
    Market CapRUB 529.4B
    VolumeRUB 30.62B
    4
    RUB 2.81
    2.86%
    Market CapRUB 167.03B
    VolumeRUB 7.15B
    5
    RUB 852.14
    0.25%
    Market CapRUB 118.66B
    VolumeRUB 1.53B
    6
    RUB 202.78
    2.02%
    Market CapRUB 109.75B
    VolumeRUB 6.86B
    9
    RUB 0.2139
    1.73%
    Market CapRUB 32.25B
    VolumeRUB 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    6583
    RUB 0.01252256
    0%
    Market CapRUB 13.85M
    VolumeRUB 3,624
    6582
    RUB 0.0139307
    1.39%
    Market CapRUB 13.93M
    VolumeRUB 6.39M
    6584
    RUB 0.01391111
    5.47%
    Market CapRUB 13.91M
    VolumeRUB 90,191
    6586
    RUB 0.01385068
    1.15%
    Market CapRUB 13.85M
    VolumeRUB 21,458
    6587
    RUB 0.1387
    19.31%
    Market CapRUB 13.85M
    VolumeRUB 522,496

    Data provided by Coingecko API