Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
RUB 0.90792+ 22.13%
Market Cap
RUB 253.98M
21.81%
Volume (24)
RUB 3,037,946
12.69%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
RUB 0.90792

Price Change

RUB 0.164502
22.13%
24h Low / 24h High
RUB 0.731346 / RUB 1.041

Trading Volume

RUB 3,037,946
12.69%
Volume / Market Cap
0.011961407
Market Dominance
0.000063701917%
Market Rank
#2985

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
RUB 253,978,990
21.81%

Fully Diluted
Market Cap

RUB 253,978,990
9.22%

Yel.Finance Price Yesterday

Yesterday's Low / High
RUB 0.9950475 / RUB 0.99806027
Yesterday's Open / Close
RUB 0.9950475 / RUB 0.99806027
Yesterday's Change
8.89%
Yesterday's Volume
RUB 2,697,738.1

Yel.Finance Price History

7d Low / 7d High
RUB 0.0018906743 / RUB 0.015256079
30d Low / 30d High
RUB 0.62874455 / RUB 1.0378197
90d Low / 90d High
RUB 0.45983873 / RUB 1.3627847
52 Week Low / 52 Week High
RUB 0.20814613 / RUB 1.6399899
All Time HighNov 4, 2021 (3 years ago)
RUB 25.84
96.44%
All Time LowNov 20, 2024 (1 months ago)
RUB 0.050701
1713.59%

Data provided by Coingecko API

YEL to RUB converter

Yel.Finance
Yel.FinanceYEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to RUB)

YELRUB by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (RUB)

Date
1/10/2025
RUB 0.705119
RUB 0
RUB 1.03782
RUB 0.695296
1/9/2025
RUB 0.637115
RUB 0.705119
RUB 0.723986
RUB 0.628745
1/8/2025
RUB 0.459839
RUB 0.637115
RUB 0.704524
RUB 0.459839
1/7/2025
RUB 1.380018
RUB 0.459839
RUB 1.380018
RUB 0.513491
1/6/2025
RUB 0.262296
RUB 1.380018
RUB 1.63999
RUB 0.262296
1/5/2025
RUB 0.250294
RUB 0.262296
RUB 0.274319
RUB 0.245737
1/4/2025
RUB 0.210068
RUB 0.250294
RUB 0.258974
RUB 0.208146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,452
0.66%
Market CapRUB 1.87T
VolumeRUB 44.68B
2
RUB 3,251.71
1.94%
Market CapRUB 391.81B
VolumeRUB 22.83B
4
RUB 2.39
2.99%
Market CapRUB 137.03B
VolumeRUB 4.59B
5
RUB 695.21
0.49%
Market CapRUB 101.46B
VolumeRUB 661.92M
6
RUB 184.95
3.95%
Market CapRUB 89.56B
VolumeRUB 4.18B
7
RUB 0.335994
0.39%
Market CapRUB 49.63B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

2993
RUB 3.67
3.03%
Market CapRUB 255M
VolumeRUB 27.05M
2991
RUB 27.74
13.51%
Market CapRUB 254.65M
VolumeRUB 6.15M
2992
RUB 5.39
4.03%
Market CapRUB 254.22M
VolumeRUB 161.85M
2994
RUB 0.256842
1.80%
Market CapRUB 253.76M
VolumeRUB 2.01M
2997
RUB 3.71
0.98%
Market CapRUB 253.49M
VolumeRUB 1.16M

Data provided by Coingecko API