YfDAI.finance (YF-DAI) Valor actual

YfDAI.finance logo
YF-DAIYfDAI.finance
13,85 -6.81%
Capitalización de Mercado
€285.096
6.81%
Volumen (24)
16.815
0.65%
Suministro circulante
20.603 YF-DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YF-DAI

Precio de hoy de YfDAI.finance

Precio de YfDAI.finance
€13,85

Cambio de precio en

€-1,0116211
6.81%
Mínimo/máximo en 24 h
€13,38 / €15,52

Volumen de trading en

€16.814,86
0.65%
Volumen/capitalización de mercado
0,058979642
Dominancia en el mercado
0,0000083262339%
Rango en el mercado
#5622

Suministro de YfDAI.finance

Suministro circulante
20.603,5 YF-DAI
Suministro total
20.603,5 YF-DAI
Suministro máximo
21.000 YF-DAI

Capitalización de mercado de YfDAI.finance

Capitalización de Mercado
€285.096
6.81%

Capitalización de mercado
completamente diluida

€285.096
0.01%

Precio de ayer de YfDAI.finance

Mínimo/máximo de ayer
€13,807424 / €13,864401
Apertura/cierre de ayer
€13,864401 / €13,807424
Cambio de ayer
0.10%
Volumen de ayer
€18.761,374

Historial de precios de YfDAI.finance

Mínimo/máximo en 7 días
€14,104964 / €18,149254
Mínimo/máximo en 30 días
€13,264063 / €15,499971
Mínimo/máximo en 90 días
€12,068419 / €15,499971
Mínimo/máximo en 52 semanas
€12,068419 / €15,499971
Máximo históricomar 16, 2021 (4 years ago)
€6111,86
99.77%
All Time Lowabr 14, 2025 (4 months ago)
€9,15
51.31%

Data provided by Coingecko API

Conversor de YF-DAI a EUR

YfDAI.finance
YfDAI.financeYF-DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YfDAI.finance a Euro en tiempo real (YF-DAI a EUR)

    YF-DAIEUR by TradingView

    YfDAI.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    YfDAI.finance Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €13,323727
    €0
    €15,499971
    €13,264063
    31/8/2025
    €13,130514
    €13,323727
    €13,604206
    €13,130514
    30/8/2025
    €13,595959
    €13,130514
    €13,612147
    €12,068419
    29/8/2025
    €13,422096
    €13,595959
    €13,984083
    €13,422096
    28/8/2025
    €13,625943
    €13,422096
    €13,82746
    €13,291455
    27/8/2025
    €13,797191
    €13,625943
    €13,97176
    €13,622159
    26/8/2025
    €13,969079
    €13,797191
    €13,969079
    €13,393554

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 37 minutes and 11 seconds

    Explore Our Other Products for YF-DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.412
    2.28%
    Capitalización de Mercado€2,2T
    Volumen€42,38B
    2
    4396,96
    0.15%
    Capitalización de Mercado€530,62B
    Volumen€30,12B
    4
    2,8
    2.83%
    Capitalización de Mercado€166,84B
    Volumen€7,06B
    5
    853,2
    0.20%
    Capitalización de Mercado€118,74B
    Volumen€1,52B
    6
    204
    2.85%
    Capitalización de Mercado€110,16B
    Volumen€7,04B
    9
    0,21
    2.40%
    Capitalización de Mercado€32,35B
    Volumen€2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€285.669
    Volumen€1419
    5618
    0,00058776
    1.54%
    Capitalización de Mercado€285.472
    Volumen€9493
    5620
    1033,04
    0.03%
    Capitalización de Mercado€285.454
    Volumen€401
    5623
    0,00339528
    0.56%
    Capitalización de Mercado€284.955
    Volumen€1344
    5621
    0,00003663
    0.44%
    Capitalización de Mercado€284.818
    Volumen€65

    Data provided by Coingecko API