Yield BTC.B (YBTC.B) Valor actual

Yield BTC.B logo
YBTC.BYield BTC.B
BRL 630.313+ 2.05%
Capitalización de Mercado
BRL 38,95M
4.63%
Volumen (24)
BRL 18.797.077
0.76%
Suministro circulante
62 YBTC.B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YBTC.B

Precio de hoy de Yield BTC.B

Precio de Yield BTC.B
BRL 630.313

Cambio de precio en

BRL 12.671,61
2.05%
Mínimo/máximo en 24 h
BRL 610.973 / BRL 634.844

Volumen de trading en

BRL 18.797.077
0.76%
Volumen/capitalización de mercado
0,48260128
Dominancia en el mercado
0,00018271085%
Rango en el mercado
#2068

Suministro de Yield BTC.B

Suministro circulante
61,772 YBTC.B
Suministro total
61,772 YBTC.B
Suministro máximo
0 YBTC.B

Capitalización de mercado de Yield BTC.B

Capitalización de Mercado
BRL 38.949.497
4.63%

Capitalización de mercado
completamente diluida

BRL 38.949.497
2.49%

Precio de ayer de Yield BTC.B

Mínimo/máximo de ayer
BRL 615.215,75 / BRL 615.270,6
Apertura/cierre de ayer
BRL 615.270,6 / BRL 615.215,75
Cambio de ayer
2.45%
Volumen de ayer
BRL 21.831.425

Historial de precios de Yield BTC.B

Mínimo/máximo en 7 días
BRL 112.092,93 / BRL 118.588,34
Mínimo/máximo en 30 días
BRL 614.056,28 / BRL 628.424,33
Mínimo/máximo en 90 días
BRL 614.056,28 / BRL 635.262,52
Mínimo/máximo en 52 semanas
BRL 614.056,28 / BRL 644.837,62
Máximo históricojul 22, 2025 (30 days ago)
BRL 689.815
8.52%
All Time Lowjul 24, 2025 (29 days ago)
BRL 344.522
83.17%

Data provided by Coingecko API

Conversor de YBTC.B a BRL

Yield BTC.B
Yield BTC.BYBTC.B
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield BTC.B a Brazilian Real en tiempo real (YBTC.B a BRL)

    YBTC.BBRL by TradingView

    Yield BTC.B Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield BTC.B Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 627.224,585434
    BRL 0
    BRL 627.587,043834
    BRL 614.056,276556
    20/8/2025
    BRL 620.843,638448
    BRL 627.224,585434
    BRL 628.424,331903
    BRL 618.849,499022
    19/8/2025
    BRL 632.412,109899
    BRL 620.843,638448
    BRL 633.230,082379
    BRL 621.109,26933
    18/8/2025
    BRL 635.192,822759
    BRL 632.412,109899
    BRL 635.262,522759
    BRL 620.774,14882
    17/8/2025
    BRL 634.657,554854
    BRL 635.192,822759
    BRL 640.477,826202
    BRL 634.234,632394
    16/8/2025
    BRL 633.260,478737
    BRL 634.657,554854
    BRL 636.365,391923
    BRL 633.237,968222
    15/8/2025
    BRL 640.524,004402
    BRL 633.260,478737
    BRL 644.837,6207
    BRL 630.977,032426

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 58 minutes and 32 seconds

    Explore Our Other Products for YBTC.B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 116.203
    3.38%
    Capitalización de MercadoBRL 2,32T
    VolumenBRL 48,43B
    2
    BRL 4752,13
    12.61%
    Capitalización de MercadoBRL 573,31B
    VolumenBRL 50,4B
    3
    BRL 3,05
    5.27%
    Capitalización de MercadoBRL 181,01B
    VolumenBRL 8,58B
    5
    BRL 883,81
    5.28%
    Capitalización de MercadoBRL 123,08B
    VolumenBRL 1,95B
    6
    BRL 195,02
    7.77%
    Capitalización de MercadoBRL 105,37B
    VolumenBRL 8,27B
    9
    BRL 0,23
    9.00%
    Capitalización de MercadoBRL 35,45B
    VolumenBRL 3,76B

    Data provided by Coingecko API

    Más Criptomonedas

    2065
    BRL 17,15
    5.40%
    Capitalización de MercadoBRL 39,08M
    VolumenBRL 126.143
    2066
    BRL 0,04
    0%
    Capitalización de MercadoBRL 39,07M
    VolumenBRL 7,28M
    2067
    Capitalización de MercadoBRL 38,97M
    VolumenBRL 183.030
    2073
    Capitalización de MercadoBRL 38,92M
    VolumenBRL 1,56M
    Capitalización de MercadoBRL 39,42M
    VolumenBRL 25

    Data provided by Coingecko API