Yield BTC.B (YBTC.B) Live Price

Yield BTC.B logo
YBTC.BYield BTC.B
BRL 641,622 -0.17%
Market Cap
BRL 34.09M
1.69%
Volume (24)
BRL 16,811,809
7.74%
Circulating Supply
53 YBTC.B
Issue Date
-

Data provided by Coingecko API

YBTC.B price Statistics

Yield BTC.B Price Today

Yield BTC.B Price
BRL 641,622

Price Change

BRL -1,065.2937
0.17%
24h Low / 24h High
BRL 537,517 / BRL 652,984

Trading Volume

BRL 16,811,809
7.74%
Volume / Market Cap
0.49315689
Market Dominance
0.00015267849%
Market Rank
#2175

Yield BTC.B Supply

Circulating Supply
53.174 YBTC.B
Total Supply
53.174 YBTC.B
Max Supply
0 YBTC.B

Yield BTC.B Market Cap

Market Cap
BRL 34,090,184
1.69%

Fully Diluted
Market Cap

BRL 34,090,184
0.55%

Yield BTC.B Price Yesterday

Yesterday's Low / High
BRL 636,472.83 / BRL 638,743.25
Yesterday's Open / Close
BRL 638,743.25 / BRL 636,472.83
Yesterday's Change
0.63%
Yesterday's Volume
BRL 10,174,993

Yield BTC.B Price History

7d Low / 7d High
BRL 116,105.51 / BRL 126,108.07
30d Low / 30d High
BRL 636,472.83 / BRL 668,985.41
90d Low / 90d High
BRL 636,472.83 / BRL 686,305.34
52 Week Low / 52 Week High
BRL 629,489.25 / BRL 686,305.34
All Time HighJul 22, 2025 (23 days ago)
BRL 689,815
7.04%
All Time LowJul 24, 2025 (22 days ago)
BRL 344,522
86.13%

Data provided by Coingecko API

YBTC.B to BRL converter

Yield BTC.B
Yield BTC.BYBTC.B
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield BTC.B Price Chart (YBTC.B to BRL)

YBTC.BBRL by TradingView

Yield BTC.B Exchanges

Instant crypto to crypto exchange coming soon!

Yield BTC.B Historical Price Data (BRL)

Date
8/14/2025
BRL 664,556.046862
BRL 0
BRL 668,985.413041
BRL 636,472.829667
8/13/2025
BRL 648,054.247548
BRL 664,556.046862
BRL 664,671.972798
BRL 642,275.488577
8/12/2025
BRL 644,867.110773
BRL 648,054.247548
BRL 686,305.344166
BRL 642,695.389732
8/11/2025
BRL 647,369.635931
BRL 644,867.110773
BRL 662,740.653019
BRL 645,131.242093
8/10/2025
BRL 633,601.261742
BRL 647,369.635931
BRL 673,675.821378
BRL 633,601.261742
8/9/2025
BRL 634,247.513706
BRL 633,601.261742
BRL 638,776.960495
BRL 632,555.801841
8/8/2025
BRL 635,971.728065
BRL 634,247.513706
BRL 636,016.372914
BRL 629,489.246673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,856
0.65%
Market CapBRL 2.37T
VolumeBRL 61.32B
2
BRL 4,633.61
0.39%
Market CapBRL 560.63B
VolumeBRL 64B
3
BRL 3.12
0.81%
Market CapBRL 184.92B
VolumeBRL 9.48B
5
BRL 843.69
0.97%
Market CapBRL 117.52B
VolumeBRL 4.9B
6
BRL 194.4
3.05%
Market CapBRL 104.63B
VolumeBRL 11.87B
9
BRL 0.23
0.89%
Market CapBRL 34.61B
VolumeBRL 5.63B

Data provided by Coingecko API

More Cryptocurrencies

2172
BRL 0.03
6.33%
Market CapBRL 34.2M
VolumeBRL 762,472
2173
BRL 0.25
1.50%
Market CapBRL 34.2M
VolumeBRL 211,656
2174
BRL 0.43
1.20%
Market CapBRL 34.12M
VolumeBRL 368,297
2176
BRL 0.19
0.61%
Market CapBRL 34.08M
VolumeBRL 4.76M
2139
BRL 0.00061554
12.27%
Market CapBRL 34.04M
VolumeBRL 1.59M

Data provided by Coingecko API