Yield Guild Games (YGG) Valor actual

Yield Guild Games logo
YGGYield Guild Games
RUB 13,04+ 3.48%
Capitalización de Mercado
RUB 7,75B
3.42%
Volumen (24)
RUB 1.501.185.700
0.02%
Suministro circulante
594.226.880 YGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YGG

Precio de hoy de Yield Guild Games

Precio de Yield Guild Games
RUB 13,04

Cambio de precio en

RUB 0,438052
3.48%
Mínimo/máximo en 24 h
RUB 12,44 / RUB 13,14

Volumen de trading en

RUB 1.501.185.700
0.02%
Volumen/capitalización de mercado
0,19377488
Dominancia en el mercado
0,002420009%
Rango en el mercado
#530

Suministro de Yield Guild Games

Suministro circulante
594.226.876,18 YGG
Suministro total
999.716.414,323 YGG
Suministro máximo
1.000.000.000 YGG

Capitalización de mercado de Yield Guild Games

Capitalización de Mercado
RUB 7.747.060.300
3.42%

Capitalización de mercado
completamente diluida

RUB 13.033.512.000
4.15%

Precio de ayer de Yield Guild Games

Mínimo/máximo de ayer
RUB 12,512571 / RUB 12,521867
Apertura/cierre de ayer
RUB 12,521867 / RUB 12,512571
Cambio de ayer
4.18%
Volumen de ayer
RUB 1.241.734.100

Historial de precios de Yield Guild Games

Mínimo/máximo en 7 días
RUB 0,14776213 / RUB 0,1740987
Mínimo/máximo en 30 días
RUB 12,188872 / RUB 12,849133
Mínimo/máximo en 90 días
RUB 12,188872 / RUB 13,508144
Mínimo/máximo en 52 semanas
RUB 11,923308 / RUB 13,963945
Máximo históriconov 20, 2021 (3 years ago)
RUB 821,33
98.41%
All Time Lowjun 22, 2025 (2 months ago)
RUB 9,97
30.84%

Data provided by Coingecko API

Conversor de YGG a RUB

Yield Guild Games
Yield Guild GamesYGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YGG Safely with 3Commas

Use a proven backtested strategy for YGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield Guild Games a Russian Ruble en tiempo real (YGG a RUB)

    YGGRUB by TradingView

    Yield Guild Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield Guild Games Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 12,389949
    RUB 0
    RUB 12,849133
    RUB 12,209775
    29/8/2025
    RUB 13,319004
    RUB 12,389949
    RUB 13,508144
    RUB 12,188872
    28/8/2025
    RUB 12,827366
    RUB 13,319004
    RUB 13,233463
    RUB 12,603838
    27/8/2025
    RUB 12,64033
    RUB 12,827366
    RUB 13,148588
    RUB 12,625689
    26/8/2025
    RUB 12,005239
    RUB 12,64033
    RUB 12,69864
    RUB 11,967815
    25/8/2025
    RUB 13,412119
    RUB 12,005239
    RUB 13,571771
    RUB 11,923308
    24/8/2025
    RUB 13,918574
    RUB 13,412119
    RUB 13,963945
    RUB 13,104921

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 58 minutes and 47 seconds

    Explore Our Other Products for YGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.295
    0.79%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 26,43B
    2
    RUB 4480,18
    2.74%
    Capitalización de MercadoRUB 539,59B
    VolumenRUB 20,09B
    3
    RUB 2,85
    1.28%
    Capitalización de MercadoRUB 169,43B
    VolumenRUB 3,48B
    5
    RUB 863,88
    0.37%
    Capitalización de MercadoRUB 120,15B
    VolumenRUB 738,64M
    6
    RUB 205,5
    0.14%
    Capitalización de MercadoRUB 111,09B
    VolumenRUB 5,7B
    9
    RUB 0,22075
    1.31%
    Capitalización de MercadoRUB 33,29B
    VolumenRUB 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    527
    RUB 362.915
    1.06%
    Capitalización de MercadoRUB 7,79B
    VolumenRUB 8,08M
    528
    RUB 0,02873269
    0.41%
    Capitalización de MercadoRUB 7,77B
    VolumenRUB 191,24M
    529
    RUB 12,73
    1.33%
    Capitalización de MercadoRUB 7,75B
    VolumenRUB 382,18M
    531
    RUB 79,97
    0.24%
    Capitalización de MercadoRUB 7,75B
    VolumenRUB 12,09M
    532
    RUB 12,99
    1.41%
    Capitalización de MercadoRUB 7,74B
    VolumenRUB 294,37M

    Data provided by Coingecko API