Yield Guild Games (YGG) Valor actual

Yield Guild Games logo
YGGYield Guild Games
0,339083 -6.82%
Capitalización de Mercado
€138,9M
6.15%
Volumen (24)
33.402.812
6.54%
Suministro en circulación
410.462.350 YGG
Fecha de asunto
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0,339083

Price Change

€-0,02482294
6.82%
24h Low / 24h High
€0,334249 / €0,365827

Trading Volume

€33.402.812
6.54%
Volume / Market Cap
0,24048593
Market Dominance
0,004072831%
Market Rank
#448

Yield Guild Games Supply

Circulating Supply
410.462.353,921 YGG
Total Supply
999.875.539,353 YGG
Max Supply
1.000.000.000 YGG

Yield Guild Games Market Cap

Market Cap
€138.897.160
6.15%

Fully Diluted
Market Cap

€338.349.840
5.02%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0,35502389 / €0,35750744
Yesterday's Open / Close
€0,35502389 / €0,35750744
Yesterday's Change
4.82%
Yesterday's Volume
€35.995.895

Yield Guild Games Price History

7d Low / 7d High
€0,34986316 / €0,48391685
30d Low / 30d High
€0,33673353 / €0,36452432
90d Low / 90d High
€0,33673353 / €0,43465688
52 Week Low / 52 Week High
€0,33673353 / €0,46970808
All Time Highnov 20, 2021 (3 years ago)
€9,9
96.58%
All Time Lowjun 10, 2023 (1 years ago)
€0,116849
190.03%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Yield Guild Games a Euro en tiempo real (YGG a EUR)

YGGEUR by TradingView

Yield Guild Games Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,34
YGG/EUR
€0,001
€1085
Recently

Yield Guild Games Histórico de Precios (EUR)

Fecha
21/1/2025
€0,353228
€0
€0,364524
€0,336734
20/1/2025
€0,369293
€0,353228
€0,392373
€0,351952
19/1/2025
€0,422539
€0,369293
€0,434657
€0,375919
18/1/2025
€0,46383
€0,422539
€0,469708
€0,412027
17/1/2025
€0,437748
€0,46383
€0,467704
€0,437748
16/1/2025
€0,451106
€0,437748
€0,451106
€0,43172
15/1/2025
€0,420557
€0,451106
€0,446989
€0,408459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 55 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.324
1.55%
Capitalización de Mercado€2,07T
Volumen€62,82B
2
3284,62
1.71%
Capitalización de Mercado€395,58B
Volumen€22,85B
3
3,19
0.84%
Capitalización de Mercado€183,44B
Volumen€6,31B
5
259,58
4.25%
Capitalización de Mercado€126,37B
Volumen€9,67B
6
694,41
0.09%
Capitalización de Mercado€101,26B
Volumen€867,68M
7
0,36
5.32%
Capitalización de Mercado€53,58B
Volumen€3,07B

Data provided by Coingecko API

Más Criptomonedas

443
1,32
1.21%
Capitalización de Mercado€140,31M
Volumen€10,67M
445
0,02
11.59%
Capitalización de Mercado€139,7M
Volumen€24,78M
450
0,19
1.11%
Capitalización de Mercado€139,02M
Volumen€84,03M
449
0,04
3.51%
Capitalización de Mercado€138,69M
Volumen€15,33M
451
0,01
1.34%
Capitalización de Mercado€138,31M
Volumen€10,45M

Data provided by Coingecko API