Yield Guild Games (YGG) Valor actual

Yield Guild Games logo
YGGYield Guild Games
0,463439 -2.70%
Capitalización de Mercado
€190,91M
2.18%
Volumen (24)
70.828.913
0.56%
Suministro en circulación
410.462.350 YGG
Fecha de asunto
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0,463439

Price Change

€-0,012866869
2.70%
24h Low / 24h High
€0,44805 / €0,477373

Trading Volume

€70.828.913
0.56%
Volume / Market Cap
0,37100729
Market Dominance
0,0054261337%
Market Rank
#366

Yield Guild Games Supply

Circulating Supply
410.462.353,921 YGG
Total Supply
999.875.539,353 YGG
Max Supply
1.000.000.000 YGG

Yield Guild Games Market Cap

Market Cap
€190.909.760
2.18%

Fully Diluted
Market Cap

€465.051.170
2.16%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0,45409443 / €0,45646979
Yesterday's Open / Close
€0,45409443 / €0,45646979
Yesterday's Change
1.79%
Yesterday's Volume
€88.467.612

Yield Guild Games Price History

7d Low / 7d High
€0,43118687 / €0,69327448
30d Low / 30d High
€0,45409443 / €0,51878302
90d Low / 90d High
€0,41493932 / €0,57255434
52 Week Low / 52 Week High
€0,41493932 / €0,65930819
All Time Highnov 20, 2021 (3 years ago)
€9,9
95.28%
All Time Lowjun 10, 2023 (1 years ago)
€0,116849
299.51%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Yield Guild Games a Euro en tiempo real (YGG a EUR)

YGGEUR by TradingView

Yield Guild Games Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,46
YGG/EUR
€0,001
€4623
Recently

Yield Guild Games Histórico de Precios (EUR)

Fecha
21/12/2024
€0,490435
€0
€0,518783
€0,454094
20/12/2024
€0,481567
€0,490435
€0,503625
€0,414939
19/12/2024
€0,533018
€0,481567
€0,534501
€0,471187
18/12/2024
€0,580561
€0,533018
€0,580561
€0,541903
17/12/2024
€0,626794
€0,580561
€0,626794
€0,58228
16/12/2024
€0,644414
€0,626794
€0,659308
€0,607628
15/12/2024
€0,620629
€0,644414
€0,641313
€0,604001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 26 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.729
1.83%
Capitalización de Mercado€1,9T
Volumen€40,45B
2
3318,86
2.56%
Capitalización de Mercado€399,93B
Volumen€25,85B
4
2,22
1.29%
Capitalización de Mercado€127,28B
Volumen€10,93B
5
656,78
1.54%
Capitalización de Mercado€95,93B
Volumen€1,09B
6
181,71
2.63%
Capitalización de Mercado€87,15B
Volumen€5,84B
7
0,31
3.91%
Capitalización de Mercado€46,39B
Volumen€5,05B

Data provided by Coingecko API

Más Criptomonedas

364
0,01
0.75%
Capitalización de Mercado€193,68M
Volumen€15,72M
363
0,06
5.42%
Capitalización de Mercado€193,05M
Volumen€3,71M
365
192,26
2.43%
Capitalización de Mercado€191,74M
Volumen€3,05M
367
Capitalización de Mercado€189,6M
Volumen€70,56M
370
0,23
5.71%
Capitalización de Mercado€188,46M
Volumen€20,96M

Data provided by Coingecko API