Yield Guild Games (YGG) Valor real atual

Yield Guild Games logo
YGGYield Guild Games
RUB 12,3 -2.51%
Capitalização de mercado
RUB 7,31B
2.42%
Volume (24)
RUB 1 713 955 800
0.68%
Fornecimento em circulação
594 245 180 YGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YGG

Yield Guild Games Preço hoje

Yield Guild Games Preço
RUB 12,3

Alteração de preço

RUB -0,31623454
2.51%
24h Baixo / 24h Alto
RUB 12,14 / RUB 12,92

Volume

RUB 1 713 955 800
0.68%
Volume / Limite de mercado
0,23438137
Dominio de mercado
0,0022843182%
Posição de mercado
#540

Fornecimento de Yield Guild Games

Fornecimento em circulação
594 245 176,492 YGG
Fornecimento total
999 716 414,323 YGG
Fornecimento máximo
1 000 000 000 YGG

Yield Guild Games Capitalização de mercado

Capitalização de mercado
RUB 7 312 679 600
2.42%

Totalmente diluído
Limite de mercado

RUB 12 302 339 000
1.83%

Yield Guild Games Preço Ontem

Baixa / Alta de ontem
RUB 12,454739 / RUB 12,614614
Abertura / Fecho de Ontem
RUB 12,454739 / RUB 12,614614
A mudança de ontem
1.87%
Volume de ontem
RUB 1 504 569 200

Histórico do preço do Yield Guild Games

7 dias Baixa / 7 dias Alta
RUB 0,14776213 / RUB 0,16779649
30 dias Baixa / 30 dias Alta
RUB 12,454739 / RUB 13,097275
90 dias Baixa / 90 dias Alta
RUB 12,188872 / RUB 13,508144
52 Semana Baixa / 52 Semana Alta
RUB 11,923308 / RUB 13,571771
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
RUB 821,33
98.51%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 9,97
23.14%

Data provided by Coingecko API

YGG para RUB

Yield Guild Games
Yield Guild GamesYGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YGG Safely with 3Commas

Use a proven backtested strategy for YGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield Guild Games para Russian Ruble Gráfico de Preço (YGG para RUB)

    YGGRUB de TradingView

    Yield Guild Games Trocas

    Instant crypto to crypto exchange coming soon!

    Yield Guild Games Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 12,523392
    RUB 0
    RUB 13,097275
    RUB 12,454739
    30/08/2025
    RUB 12,389949
    RUB 12,523392
    RUB 12,849133
    RUB 12,209775
    29/08/2025
    RUB 13,319004
    RUB 12,389949
    RUB 13,508144
    RUB 12,188872
    28/08/2025
    RUB 12,827366
    RUB 13,319004
    RUB 13,233463
    RUB 12,603838
    27/08/2025
    RUB 12,64033
    RUB 12,827366
    RUB 13,148588
    RUB 12,625689
    26/08/2025
    RUB 12,005239
    RUB 12,64033
    RUB 12,69864
    RUB 11,967815
    25/08/2025
    RUB 13,412119
    RUB 12,005239
    RUB 13,571771
    RUB 11,923308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 41 segundoss

    Explore Our Other Products for YGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 763
    0.17%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,56B
    2
    RUB 4 355,57
    2.67%
    Capitalização de mercadoRUB 525,49B
    VolumeRUB 27,02B
    4
    RUB 2,75
    2.34%
    Capitalização de mercadoRUB 163,4B
    VolumeRUB 7,01B
    5
    RUB 847,59
    2.08%
    Capitalização de mercadoRUB 117,92B
    VolumeRUB 1,45B
    6
    RUB 198,43
    3.16%
    Capitalização de mercadoRUB 107,26B
    VolumeRUB 6,99B
    10
    RUB 0,211462
    2.93%
    Capitalização de mercadoRUB 31,87B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    537
    Capitalização de mercadoRUB 7,38B
    VolumeRUB 5,69M
    538
    RUB 5,46
    1.53%
    Capitalização de mercadoRUB 7,38B
    VolumeRUB 1,03B
    539
    RUB 17 642,65
    1.22%
    Capitalização de mercadoRUB 7,34B
    VolumeRUB 12,13M
    541
    RUB 0,730694
    2.15%
    Capitalização de mercadoRUB 7,3B
    VolumeRUB 89,34M
    542
    RUB 0,889629
    0.64%
    Capitalização de mercadoRUB 7,28B
    VolumeRUB 26,35M

    Data provided by Coingecko API