ZAIHO (ZAI) Valor actual

ZAIHO logo
ZAIZAIHO
0,17101 -1.29%
Capitalización de Mercado
€0
0%
Volumen (24)
7649
3.65%
Suministro circulante
0 ZAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZAI

Precio de hoy de ZAIHO

Precio de ZAIHO
€0,17101

Cambio de precio en

€-0,0022276929
1.29%
Mínimo/máximo en 24 h
€0,168024 / €0,173367

Volumen de trading en

€7648,81
3.65%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ZAIHO

Suministro circulante
0 ZAI
Suministro total
1.000.000.000 ZAI
Suministro máximo
1.000.000.000 ZAI

Capitalización de mercado de ZAIHO

Capitalización de mercado
completamente diluida

€171.008.490
1.24%

Precio de ayer de ZAIHO

Mínimo/máximo de ayer
€0,17314996 / €0,17315235
Apertura/cierre de ayer
€0,17314996 / €0,17315235
Cambio de ayer
1.24%
Volumen de ayer
€669,0929

Historial de precios de ZAIHO

Mínimo/máximo en 7 días
€0,19600669 / €0,20176214
Mínimo/máximo en 30 días
€0,16824449 / €0,17335807
Mínimo/máximo en 90 días
€0,16824449 / €0,17352275
Mínimo/máximo en 52 semanas
€0,16824449 / €0,1747524
Máximo históricoene 14, 2025 (7 months ago)
€0,199349
14.26%
All Time Lowsept 3, 2024 (1 years ago)
€0,04126366
314.20%

Data provided by Coingecko API

Conversor de ZAI a EUR

ZAIHO
ZAIHOZAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZAIHO a Euro en tiempo real (ZAI a EUR)

    ZAIEUR by TradingView

    ZAIHO Intercambios

    Instant crypto to crypto exchange coming soon!

    ZAIHO Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,173034
    €0
    €0,173358
    €0,168244
    3/9/2025
    €0,173351
    €0,173034
    €0,173523
    €0,168706
    2/9/2025
    €0,172152
    €0,173351
    €0,173411
    €0,169044
    1/9/2025
    €0,172563
    €0,172152
    €0,172563
    €0,16912
    31/8/2025
    €0,172595
    €0,172563
    €0,174752
    €0,169406
    30/8/2025
    €0,172612
    €0,172595
    €0,172613
    €0,169498
    29/8/2025
    €0,172687
    €0,172612
    €0,173012
    €0,17001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 14 minutes and 32 seconds

    Explore Our Other Products for ZAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.301
    1.20%
    Capitalización de Mercado€2,24T
    Volumen€43,01B
    2
    4417,88
    0.07%
    Capitalización de Mercado€533,52B
    Volumen€30,86B
    3
    2,85
    0.05%
    Capitalización de Mercado€169,3B
    Volumen€4,66B
    5
    850,59
    0.19%
    Capitalización de Mercado€118,38B
    Volumen€775,24M
    6
    206,83
    0.51%
    Capitalización de Mercado€111,92B
    Volumen€5,77B
    9
    0,22
    0.32%
    Capitalización de Mercado€32,71B
    Volumen€1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API