Zap (ZAP) Valor actual

Zap logo
ZAPZap
GBP 0,001896+ 0.09%
Capitalización de Mercado
GBP 872.345
0.09%
Volumen (24)
GBP 90
0.01%
Suministro circulante
460.000.000 ZAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZAP

Precio de hoy de Zap

Precio de Zap
GBP 0,0018964

Cambio de precio en

GBP 0,00000168
0.09%
Mínimo/máximo en 24 h
GBP 0,00188859 / GBP 0,00191201

Volumen de trading en

GBP 90,01
0.01%
Volumen/capitalización de mercado
0,00010318165
Dominancia en el mercado
0,000029786888%
Rango en el mercado
#3916

Suministro de Zap

Suministro circulante
460.000.000 ZAP
Suministro total
520.000.000 ZAP
Suministro máximo
520.000.000 ZAP

Capitalización de mercado de Zap

Capitalización de Mercado
GBP 872.345
0.09%

Capitalización de mercado
completamente diluida

GBP 986.129
0.18%

Precio de ayer de Zap

Mínimo/máximo de ayer
GBP 0,0018929292 / GBP 0,0018930635
Apertura/cierre de ayer
GBP 0,0018930635 / GBP 0,0018929292
Cambio de ayer
0.18%
Volumen de ayer
GBP 89,850342

Historial de precios de Zap

Mínimo/máximo en 7 días
GBP 0,0017610488 / GBP 0,0025740183
Mínimo/máximo en 30 días
GBP 0,0013182398 / GBP 0,0019219551
Mínimo/máximo en 90 días
GBP 0,0013182398 / GBP 0,0019219551
Mínimo/máximo en 52 semanas
GBP 0,0013182398 / GBP 0,0019219551
Máximo históricoene 13, 2018 (7 years ago)
GBP 0,847966
99.78%
All Time Lowsept 13, 2024 (11 months ago)
GBP 0,000114
1563.55%

Data provided by Coingecko API

Conversor de ZAP a GBP

Zap
ZapZAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zap a British Pound en tiempo real (ZAP a GBP)

    ZAPGBP by TradingView

    Zap Intercambios

    Instant crypto to crypto exchange coming soon!

    Zap Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,001321
    GBP 0
    GBP 0,00191
    GBP 0,001318
    2/9/2025
    GBP 0,001413
    GBP 0,001321
    GBP 0,001922
    GBP 0,001319
    1/9/2025
    GBP 0,001498
    GBP 0,001413
    GBP 0,001505
    GBP 0,0014
    31/8/2025
    GBP 0,001427
    GBP 0,001498
    GBP 0,001526
    GBP 0,001427
    30/8/2025
    GBP 0,00143
    GBP 0,001427
    GBP 0,001796
    GBP 0,001414
    29/8/2025
    GBP 0,001669
    GBP 0,00143
    GBP 0,001673
    GBP 0,001379
    28/8/2025
    GBP 0,001909
    GBP 0,001669
    GBP 0,001919
    GBP 0,001581

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 57 minutes and 19 seconds

    Explore Our Other Products for ZAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.825
    0.34%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,15B
    2
    GBP 4396,4
    1.08%
    Capitalización de MercadoGBP 530,26B
    VolumenGBP 31,14B
    3
    GBP 2,84
    0.13%
    Capitalización de MercadoGBP 169,02B
    VolumenGBP 4,4B
    5
    GBP 847,79
    0.70%
    Capitalización de MercadoGBP 118,01B
    VolumenGBP 962,83M
    6
    GBP 207,99
    0.64%
    Capitalización de MercadoGBP 112,44B
    VolumenGBP 5,63B
    9
    GBP 0,215605
    0.23%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3926
    GBP 0,00677094
    0.15%
    Capitalización de MercadoGBP 874.763
    VolumenGBP 69.579
    3914
    Capitalización de MercadoGBP 874.077
    VolumenGBP 1764
    3915
    GBP 0,00087376
    0.89%
    Capitalización de MercadoGBP 874.053
    VolumenGBP 69.514
    3917
    GBP 0,0018964
    0.09%
    Capitalización de MercadoGBP 872.345
    VolumenGBP 90
    3918
    GBP 0,00087527
    0.65%
    Capitalización de MercadoGBP 871.654
    VolumenGBP 6049

    Data provided by Coingecko API