ZeroByte (ZB) Valor actual

ZeroByte logo
ZBZeroByte
JPY 0,003037 -4.93%
Capitalización de Mercado
JPY 3,04M
4.93%
Volumen (24)
JPY 1548
4.70%
Suministro circulante
999.565.860 ZB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZB

Precio de hoy de ZeroByte

Precio de ZeroByte
JPY 0,00303714

Cambio de precio en

JPY -0,00015733632
4.93%
Mínimo/máximo en 24 h
JPY 0,00301178 / JPY 0,00326064

Volumen de trading en

JPY 1547,58
4.70%
Volumen/capitalización de mercado
0,00050977347
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9686

Suministro de ZeroByte

Suministro circulante
999.565.860,396 ZB
Suministro total
999.565.860,396 ZB
Suministro máximo
1.000.000.000 ZB

Capitalización de mercado de ZeroByte

Capitalización de Mercado
JPY 3.035.819
4.93%

Capitalización de mercado
completamente diluida

JPY 3.035.819
5.31%

Precio de ayer de ZeroByte

Mínimo/máximo de ayer
JPY 0,0032036832 / JPY 0,0032113875
Apertura/cierre de ayer
JPY 0,0032113875 / JPY 0,0032036832
Cambio de ayer
5.31%
Volumen de ayer
JPY 2271,83

Historial de precios de ZeroByte

Mínimo/máximo en 7 días
JPY 0,000020671085 / JPY 0,000031057468
Mínimo/máximo en 30 días
JPY 0,0031416491 / JPY 0,0032537936
Mínimo/máximo en 90 días
JPY 0,0031169689 / JPY 0,0042359135
Mínimo/máximo en 52 semanas
JPY 0,0031169689 / JPY 0,0046591003
Máximo históricodic 15, 2024 (8 months ago)
JPY 0,303123
99.00%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00215008
41.29%

Data provided by Coingecko API

Conversor de ZB a JPY

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZB Safely with 3Commas

Use a proven backtested strategy for ZB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZeroByte a Japanese yen en tiempo real (ZB a JPY)

    ZBJPY by TradingView

    ZeroByte Intercambios

    Instant crypto to crypto exchange coming soon!

    ZeroByte Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,003158
    JPY 0
    JPY 0,003254
    JPY 0,003145
    15/8/2025
    JPY 0,003944
    JPY 0
    JPY 0,003979
    JPY 0,003117
    14/8/2025
    JPY 0,004096
    JPY 0,003944
    JPY 0,004236
    JPY 0,003885
    13/8/2025
    JPY 0,004255
    JPY 0,004096
    JPY 0,004375
    JPY 0,004008
    12/8/2025
    JPY 0,004173
    JPY 0,004255
    JPY 0,00426
    JPY 0,003895
    11/8/2025
    JPY 0,004582
    JPY 0,004173
    JPY 0,004659
    JPY 0,004166

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 13 minutes and 44 seconds

    Explore Our Other Products for ZB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.166
    2.64%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 37,02B
    2
    JPY 4280,18
    5.83%
    Capitalización de MercadoJPY 517,39B
    VolumenJPY 38,41B
    3
    JPY 2,96
    5.13%
    Capitalización de MercadoJPY 176,06B
    VolumenJPY 5,68B
    5
    JPY 832,23
    3.30%
    Capitalización de MercadoJPY 115,93B
    VolumenJPY 1,49B
    6
    JPY 181,04
    5.82%
    Capitalización de MercadoJPY 97,79B
    VolumenJPY 5,62B
    9
    JPY 0,222185
    4.71%
    Capitalización de MercadoJPY 33,44B
    VolumenJPY 2,9B

    Data provided by Coingecko API

    Más Criptomonedas

    9683
    JPY 0,00304429
    4.23%
    Capitalización de MercadoJPY 3,04M
    VolumenJPY 73.915
    9684
    JPY 0,03037442
    19.31%
    Capitalización de MercadoJPY 3,04M
    VolumenJPY 185.790
    9685
    JPY 0,00303841
    5.96%
    Capitalización de MercadoJPY 3,04M
    VolumenJPY 7703
    Capitalización de MercadoJPY 3,02M
    VolumenJPY 455
    9689
    JPY 0,03027051
    3.20%
    Capitalización de MercadoJPY 3,03M
    VolumenJPY 14.378

    Data provided by Coingecko API