zkSync Bridged USDC (zkSync) (USDC) Valor actual

zkSync Bridged USDC (zkSync) logo
USDCzkSync Bridged USDC (zkSync)
JPY 147,4 -0.24%
Capitalización de Mercado
JPY 4,63B
0.24%
Volumen (24)
JPY 142.332.820
4.28%
Suministro circulante
31.391.659 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de zkSync Bridged USDC (zkSync)

Precio de zkSync Bridged USDC (zkSync)
JPY 147,4

Cambio de precio en

JPY -0,35347061
0.24%
Mínimo/máximo en 24 h
JPY 147,02 / JPY 147,85

Volumen de trading en

JPY 142.332.820
4.28%
Volumen/capitalización de mercado
0,030770842
Dominancia en el mercado
0,0008080782%
Rango en el mercado
#1060

Suministro de zkSync Bridged USDC (zkSync)

Suministro circulante
31.391.658,919 USDC
Suministro total
31.391.658,919 USDC
Suministro máximo
0 USDC

Capitalización de mercado de zkSync Bridged USDC (zkSync)

Capitalización de Mercado
JPY 4.625.574.200
0.24%

Capitalización de mercado
completamente diluida

JPY 4.625.574.200
0.24%

Precio de ayer de zkSync Bridged USDC (zkSync)

Mínimo/máximo de ayer
JPY 147,69462 / JPY 147,70588
Apertura/cierre de ayer
JPY 147,70588 / JPY 147,69462
Cambio de ayer
0.20%
Volumen de ayer
JPY 227.908.640

Historial de precios de zkSync Bridged USDC (zkSync)

Mínimo/máximo en 7 días
JPY 0,99959351 / JPY 0,99990177
Mínimo/máximo en 30 días
JPY 146,81414 / JPY 147,78556
Mínimo/máximo en 90 días
JPY 146,6086 / JPY 148,6651
Mínimo/máximo en 52 semanas
JPY 146,6086 / JPY 148,71562
Máximo históricojul 10, 2024 (1 years ago)
JPY 163,62
9.95%
All Time Lowago 5, 2024 (1 years ago)
JPY 136,43
7.99%

Data provided by Coingecko API

Conversor de USDC a JPY

zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de zkSync Bridged USDC (zkSync) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    zkSync Bridged USDC (zkSync) Intercambios

    Instant crypto to crypto exchange coming soon!

    zkSync Bridged USDC (zkSync) Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 147,231584
    JPY 0
    JPY 147,785564
    JPY 147,09241
    24/8/2025
    JPY 146,929583
    JPY 147,231584
    JPY 147,582139
    JPY 146,814136
    23/8/2025
    JPY 146,926716
    JPY 146,929583
    JPY 146,941626
    JPY 146,919408
    22/8/2025
    JPY 148,324291
    JPY 146,926716
    JPY 148,715615
    JPY 146,608597
    21/8/2025
    JPY 147,33982
    JPY 148,324291
    JPY 148,366948
    JPY 147,311103
    20/8/2025
    JPY 147,709539
    JPY 147,33982
    JPY 147,709539
    JPY 146,971772
    19/8/2025
    JPY 147,91427
    JPY 147,709539
    JPY 147,91427
    JPY 147,478491

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 40 minutes and 57 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.905
    1.72%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 46,33B
    2
    JPY 4604,27
    5.45%
    Capitalización de MercadoJPY 555,33B
    VolumenJPY 46,14B
    3
    JPY 3,02
    6.03%
    Capitalización de MercadoJPY 179,71B
    VolumenJPY 6,82B
    5
    JPY 863,33
    2.70%
    Capitalización de MercadoJPY 120,15B
    VolumenJPY 1,65B
    6
    JPY 196,67
    5.49%
    Capitalización de MercadoJPY 106,23B
    VolumenJPY 8,29B
    10
    JPY 0,21928
    5.47%
    Capitalización de MercadoJPY 33,01B
    VolumenJPY 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1057
    JPY 46,47
    0.25%
    Capitalización de MercadoJPY 4,65B
    VolumenJPY 875
    1058
    JPY 641,19
    0.15%
    Capitalización de MercadoJPY 4,64B
    VolumenJPY 279.788
    1059
    JPY 6,14
    3.78%
    Capitalización de MercadoJPY 4,63B
    VolumenJPY 1,77B
    1061
    JPY 0,627129
    14.02%
    Capitalización de MercadoJPY 4,63B
    VolumenJPY 136.893
    1062
    JPY 4,56
    61.72%
    Capitalización de MercadoJPY 4,62B
    VolumenJPY 56,57M

    Data provided by Coingecko API