ZMINE (ZMN) Valor actual

ZMINE logo
ZMNZMINE
RUB 1,23+ 1.60%
Capitalización de Mercado
RUB 50,37M
1.59%
Volumen (24)
RUB 58.400
0.59%
Suministro circulante
40.982.567 ZMN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZMN

Precio de hoy de ZMINE

Precio de ZMINE
RUB 1,23

Cambio de precio en

RUB 0,01931472
1.60%
Mínimo/máximo en 24 h
RUB 1,2 / RUB 1,23

Volumen de trading en

RUB 58.400
0.59%
Volumen/capitalización de mercado
0,0011593872
Dominancia en el mercado
0,000016074841%
Rango en el mercado
#4751

Suministro de ZMINE

Suministro circulante
40.982.566,509 ZMN
Suministro total
40.982.566,509 ZMN
Suministro máximo
0 ZMN

Capitalización de mercado de ZMINE

Capitalización de Mercado
RUB 50.371.436
1.59%

Capitalización de mercado
completamente diluida

RUB 50.371.436
2.38%

Precio de ayer de ZMINE

Mínimo/máximo de ayer
RUB 1,197019 / RUB 1,2041218
Apertura/cierre de ayer
RUB 1,2041218 / RUB 1,197019
Cambio de ayer
2.45%
Volumen de ayer
RUB 87.311,15

Historial de precios de ZMINE

Mínimo/máximo en 7 días
RUB 0,014800482 / RUB 0,01566962
Mínimo/máximo en 30 días
RUB 1,1784769 / RUB 1,2198909
Mínimo/máximo en 90 días
RUB 1,1784769 / RUB 1,2489125
Mínimo/máximo en 52 semanas
RUB 1,1784769 / RUB 1,2590707
Máximo históricomar 5, 2024 (1 years ago)
RUB 16,09
92.39%
All Time Lowmar 21, 2020 (5 years ago)
RUB 0,01966077
6129.83%

Data provided by Coingecko API

Conversor de ZMN a RUB

ZMINE
ZMINEZMN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZMINE a Russian Ruble en tiempo real (ZMN a RUB)

    ZMNRUB by TradingView

    ZMINE Intercambios

    Instant crypto to crypto exchange coming soon!

    ZMINE Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 1,179929
    RUB 0
    RUB 1,219891
    RUB 1,178477
    31/8/2025
    RUB 1,202569
    RUB 1,179929
    RUB 1,202569
    RUB 1,188432
    30/8/2025
    RUB 1,203286
    RUB 1,202569
    RUB 1,203286
    RUB 1,192078
    29/8/2025
    RUB 1,247171
    RUB 1,203286
    RUB 1,247171
    RUB 1,196448
    28/8/2025
    RUB 1,225485
    RUB 1,247171
    RUB 1,259071
    RUB 1,22466
    27/8/2025
    RUB 1,236644
    RUB 1,225485
    RUB 1,239815
    RUB 1,215805
    26/8/2025
    RUB 1,22078
    RUB 1,236644
    RUB 1,235816
    RUB 1,2021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 49 minutes and 48 seconds

    Explore Our Other Products for ZMN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.778
    1.38%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 53,27B
    2
    RUB 4309,8
    0.93%
    Capitalización de MercadoRUB 518,64B
    VolumenRUB 35,75B
    4
    RUB 2,82
    2.19%
    Capitalización de MercadoRUB 167,44B
    VolumenRUB 7,83B
    5
    RUB 850,45
    0.34%
    Capitalización de MercadoRUB 118,31B
    VolumenRUB 1,49B
    6
    RUB 206,5
    3.52%
    Capitalización de MercadoRUB 111,44B
    VolumenRUB 8,6B
    9
    RUB 0,212077
    0.32%
    Capitalización de MercadoRUB 31,91B
    VolumenRUB 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4742
    RUB 0,051084
    3.59%
    Capitalización de MercadoRUB 50,88M
    VolumenRUB 254.258
    4743
    RUB 0,127586
    4.47%
    Capitalización de MercadoRUB 50,76M
    VolumenRUB 88.047
    4744
    Capitalización de MercadoRUB 50,71M
    VolumenRUB 2,39M
    4746
    RUB 0,120471
    0.33%
    Capitalización de MercadoRUB 50,6M
    VolumenRUB 68.801
    4745
    RUB 0,068151
    4.14%
    Capitalización de MercadoRUB 50,59M
    VolumenRUB 255.832

    Data provided by Coingecko API