Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.003281 -1.39%
Market Cap
JPY 3.27M
0.25%
Volume (24)
JPY 258
0.05%
Circulating Supply
991,476,150 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.00328108

Price Change

JPY -0.000046181798
1.39%
24h Low / 24h High
JPY 0.00329174 / JPY 0.00335163

Trading Volume

JPY 258.46
0.05%
Volume / Market Cap
0.000079044445
Market Dominance
<0.000001%
Market Rank
#9246

Charlie Supply

Circulating Supply
991,476,145.9 CHARLIE
Total Supply
991,476,145.9 CHARLIE
Max Supply
991,476,145.9 CHARLIE

Charlie Market Cap

Market Cap
JPY 3,269,806
0.25%

Fully Diluted
Market Cap

JPY 3,269,806
0.58%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.0033162319 / JPY 0.0033178944
Yesterday's Open / Close
JPY 0.0033178944 / JPY 0.0033162319
Yesterday's Change
1.08%
Yesterday's Volume
JPY 254.27682

Charlie Price History

7d Low / 7d High
JPY 0.000019496467 / JPY 0.000024427783
30d Low / 30d High
JPY 0.0029837568 / JPY 0.0033656128
90d Low / 90d High
JPY 0.0029016981 / JPY 0.0036334397
52 Week Low / 52 Week High
JPY 0.0029016981 / JPY 0.0036334397
All Time High11월 16일, 2024 (8 months ago)
JPY 0.25978
98.73%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00221871
48.73%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to JPY)

CHARLIEJPY by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.003159
JPY 0
JPY 0.003258
JPY 0.002984
2025. 7. 20.
JPY 0.003034
JPY 0.003159
JPY 0.003054
JPY 0.002915
2025. 7. 19.
JPY 0.002935
JPY 0.003034
JPY 0.002949
JPY 0.002913
2025. 7. 18.
JPY 0.002978
JPY 0.002935
JPY 0.003633
JPY 0.002902
2025. 7. 17.
JPY 0.003536
JPY 0.002978
JPY 0.003536
JPY 0.003423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,549
0.73%
Market CapJPY 2.36T
VolumeJPY 53.41B
2
JPY 3,696.65
0.15%
Market CapJPY 446.37B
VolumeJPY 45.89B
3
JPY 3.48
0.24%
Market CapJPY 205.91B
VolumeJPY 6.21B
5
JPY 796.21
4.91%
Market CapJPY 110.95B
VolumeJPY 3.2B
6
JPY 200.76
0.55%
Market CapJPY 108.05B
VolumeJPY 24.15B
8
JPY 0.262188
1.20%
Market CapJPY 39.38B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

9243
JPY 0.00326844
1.22%
Market CapJPY 3.27M
VolumeJPY 336,494
9244
JPY 0.0032659
0.01%
Market CapJPY 3.26M
VolumeJPY 326
9245
JPY 0.00457879
0.03%
Market CapJPY 3.27M
VolumeJPY 55,638
Market CapJPY 3.25M
VolumeJPY 627
9248
JPY 0.00003281
0.83%
Market CapJPY 3.28M
VolumeJPY 2,546

Data provided by Coingecko API