Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.003853 -0.88%
Market Cap
JPY 3.82M
0.37%
Volume (24)
JPY 181
0.75%
Circulating Supply
991,476,150 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.00385269

Price Change

JPY -0.000034373548
0.88%
24h Low / 24h High
JPY 0.00380207 / JPY 0.00395197

Trading Volume

JPY 180.65
0.75%
Volume / Market Cap
0.000047292396
Market Dominance
<0.000001%
Market Rank
#9872

Charlie Supply

Circulating Supply
991,476,145.9 CHARLIE
Total Supply
991,476,145.9 CHARLIE
Max Supply
991,476,145.9 CHARLIE

Charlie Market Cap

Market Cap
JPY 3,819,853
0.37%

Fully Diluted
Market Cap

JPY 3,819,853
1.45%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.0038948154 / JPY 0.0039243073
Yesterday's Open / Close
JPY 0.0038948154 / JPY 0.0039243073
Yesterday's Change
1.45%
Yesterday's Volume
JPY 215.0831

Charlie Price History

7d Low / 7d High
JPY 0.000023712816 / JPY 0.000083407795
30d Low / 30d High
JPY 0.0038260584 / JPY 0.0039833383
90d Low / 90d High
JPY 0.0038260584 / JPY 0.0043000656
52 Week Low / 52 Week High
JPY 0.0034933523 / JPY 0.012311059
All Time High11월 16일, 2024 (10 months ago)
JPY 0.25978
98.52%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00221871
73.65%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to JPY)

CHARLIEJPY by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 0.003882
JPY 0
JPY 0.003924
JPY 0.003826
2025. 9. 15.
JPY 0.003974
JPY 0.003882
JPY 0.004176
JPY 0.00386
2025. 9. 14.
JPY 0.004229
JPY 0.003974
JPY 0.0043
JPY 0.004149
2025. 9. 13.
JPY 0.004123
JPY 0.004229
JPY 0.004773
JPY 0.004097
2025. 9. 12.
JPY 0.004762
JPY 0.004123
JPY 0.004883
JPY 0.004666
2025. 9. 11.
JPY 0.004853
JPY 0.004762
JPY 0.012311
JPY 0.003784
2025. 9. 10.
JPY 0.003493
JPY 0.004853
JPY 0.003757
JPY 0.003493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 35 minutes and 48 seconds

Explore Our Other Products for CHARLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,516
0.83%
Market CapJPY 2.32T
VolumeJPY 42.42B
2
JPY 4,492.12
0.44%
Market CapJPY 542.46B
VolumeJPY 32.29B
3
JPY 3.02
0.35%
Market CapJPY 180.28B
VolumeJPY 4.18B
5
JPY 955.77
3.00%
Market CapJPY 133.11B
VolumeJPY 2.21B
6
JPY 235.58
0.21%
Market CapJPY 128.15B
VolumeJPY 8.05B
8
JPY 0.266801
0.71%
Market CapJPY 40.34B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

9884
JPY 0.00382854
0.22%
Market CapJPY 3.83M
VolumeJPY 613
9869
JPY 0.03823921
0.98%
Market CapJPY 3.83M
VolumeJPY 8,956
Market CapJPY 3.86M
VolumeJPY 58,825
9873
JPY 0.0038218
0.26%
Market CapJPY 3.82M
VolumeJPY 6,774
9874
JPY 76.35
3.71%
Market CapJPY 3.82M
VolumeJPY 11,638

Data provided by Coingecko API