_gai16zbrielShai16zpr0 (GAIB) Live Price

_gai16zbrielShai16zpr0 logo
GAIB_gai16zbrielShai16zpr0
GBP 0.000499 -15.71%
Market Cap
GBP 324,279
15.82%
Volume (24)
GBP 7,975
0.38%
Circulating Supply
650,000,000 GAIB
Issue Date
-

Data provided by Coingecko API

GAIB price Statistics

_gai16zbrielShai16zpr0 Price Today

_gai16zbrielShai16zpr0 Price
GBP 0.00049901

Price Change

GBP -0.000093017677
15.71%
24h Low / 24h High
GBP 0.00048923 / GBP 0.00060254

Trading Volume

GBP 7,975.28
0.38%
Volume / Market Cap
0.024593884
Market Dominance
0.000012335654%
Market Rank
#4729

_gai16zbrielShai16zpr0 Supply

Circulating Supply
650,000,000 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

_gai16zbrielShai16zpr0 Market Cap

Market Cap
GBP 324,279
15.82%

Fully Diluted
Market Cap

GBP 498,891
15.81%

_gai16zbrielShai16zpr0 Price Yesterday

Yesterday's Low / High
GBP 0.00059136605 / GBP 0.00059377125
Yesterday's Open / Close
GBP 0.00059136605 / GBP 0.00059377125
Yesterday's Change
15.79%
Yesterday's Volume
GBP 2,056.1857

_gai16zbrielShai16zpr0 Price History

7d Low / 7d High
GBP 0.00061919267 / GBP 0.0010442906
30d Low / 30d High
GBP 0.00058108195 / GBP 0.00064744383
90d Low / 90d High
GBP 0.00058108195 / GBP 0.00074996997
52 Week Low / 52 Week High
GBP 0.00058108195 / GBP 0.00094487335
All Time High1월 28일, 2025 (12 days ago)
GBP 0.00380563
86.89%
All Time Low2월 10일, 2025 (0 days ago)
GBP 0.00048923
1.97%

Data provided by Coingecko API

GAIB to GBP converter

_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0GAIB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time _gai16zbrielShai16zpr0 Price Chart (GAIB to GBP)

GAIBGBP by TradingView

_gai16zbrielShai16zpr0 Exchanges

Instant crypto to crypto exchange coming soon!

_gai16zbrielShai16zpr0 Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 0.000613
GBP 0
GBP 0.000614
GBP 0.000581
2025. 2. 8.
GBP 0.000676
GBP 0.000613
GBP 0.000676
GBP 0.000601
2025. 2. 7.
GBP 0.000705
GBP 0.000676
GBP 0.000712
GBP 0.000662
2025. 2. 6.
GBP 0.000752
GBP 0.000705
GBP 0.000766
GBP 0.000706
2025. 2. 5.
GBP 0.000658
GBP 0.000752
GBP 0.000768
GBP 0.000658
2025. 2. 4.
GBP 0.000779
GBP 0.000658
GBP 0.000786
GBP 0.000657
2025. 2. 3.
GBP 0.00094
GBP 0.000779
GBP 0.000945
GBP 0.000745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,485
1.30%
Market CapGBP 1.93T
VolumeGBP 38.63B
2
GBP 2,644.73
0.11%
Market CapGBP 319.2B
VolumeGBP 20.98B
4
GBP 2.42
0.20%
Market CapGBP 139.78B
VolumeGBP 4.82B
5
GBP 203.79
2.22%
Market CapGBP 99.47B
VolumeGBP 4.7B
6
GBP 604.82
2.70%
Market CapGBP 88.27B
VolumeGBP 1.23B
8
GBP 0.250231
0.80%
Market CapGBP 37.07B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4727
GBP 0.00061171
1.68%
Market CapGBP 324,945
VolumeGBP 5
4734
GBP 0.00032029
9.28%
Market CapGBP 324,744
VolumeGBP 11,562
4730
Market CapGBP 324,322
VolumeGBP 334
4733
GBP 0.02913891
18.99%
Market CapGBP 324,098
VolumeGBP 121,191
4731
GBP 0.00066832
0.18%
Market CapGBP 323,963
VolumeGBP 5

Data provided by Coingecko API