_gai16zbrielShai16zpr0 (GAIB) Live Price

_gai16zbrielShai16zpr0 logo
GAIB_gai16zbrielShai16zpr0
INR 0.054082 -16.15%
Market Cap
INR 35.13M
16.15%
Volume (24)
INR 864,358
0.42%
Circulating Supply
650,000,000 GAIB
Issue Date
-

Data provided by Coingecko API

GAIB price Statistics

_gai16zbrielShai16zpr0 Price Today

_gai16zbrielShai16zpr0 Price
INR 0.054082

Price Change

INR -0.010414948
16.15%
24h Low / 24h High
INR 0.053026 / INR 0.065498

Trading Volume

INR 864,358
0.42%
Volume / Market Cap
0.024602553
Market Dominance
0.000012286739%
Market Rank
#4728

_gai16zbrielShai16zpr0 Supply

Circulating Supply
650,000,000 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

_gai16zbrielShai16zpr0 Market Cap

Market Cap
INR 35,132,858
16.15%

Fully Diluted
Market Cap

INR 54,050,551
16.02%

_gai16zbrielShai16zpr0 Price Yesterday

Yesterday's Low / High
INR 0.064220147 / INR 0.064506817
Yesterday's Open / Close
INR 0.064220147 / INR 0.064506817
Yesterday's Change
15.97%
Yesterday's Volume
INR 223,294.1

_gai16zbrielShai16zpr0 Price History

7d Low / 7d High
INR 0.00061919267 / INR 0.0010442906
30d Low / 30d High
INR 0.063289075 / INR 0.070494088
90d Low / 90d High
INR 0.063289075 / INR 0.081331231
52 Week Low / 52 Week High
INR 0.063289075 / INR 0.10106289
All Time High1월 28일, 2025 (12 days ago)
INR 0.409527
86.80%
All Time Low2월 10일, 2025 (0 days ago)
INR 0.053026
1.98%

Data provided by Coingecko API

GAIB to INR converter

_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0GAIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time _gai16zbrielShai16zpr0 Price Chart (GAIB to INR)

GAIBINR by TradingView

_gai16zbrielShai16zpr0 Exchanges

Instant crypto to crypto exchange coming soon!

_gai16zbrielShai16zpr0 Historical Price Data (INR)

Date
2025. 2. 9.
INR 0.066763
INR 0
INR 0.066867
INR 0.063289
2025. 2. 8.
INR 0.073624
INR 0.066763
INR 0.073624
INR 0.065475
2025. 2. 7.
INR 0.076824
INR 0.073624
INR 0.077511
INR 0.07215
2025. 2. 6.
INR 0.082084
INR 0.076824
INR 0.083771
INR 0.076906
2025. 2. 5.
INR 0.07156
INR 0.082084
INR 0.083896
INR 0.07156
2025. 2. 4.
INR 0.084234
INR 0.07156
INR 0.084943
INR 0.071415
2025. 2. 3.
INR 0.100084
INR 0.084234
INR 0.101063
INR 0.080333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,485
1.30%
Market CapINR 1.93T
VolumeINR 38.63B
2
INR 2,644.73
0.11%
Market CapINR 319.2B
VolumeINR 20.98B
4
INR 2.42
0.20%
Market CapINR 139.78B
VolumeINR 4.82B
5
INR 203.79
2.22%
Market CapINR 99.47B
VolumeINR 4.7B
6
INR 604.82
2.70%
Market CapINR 88.27B
VolumeINR 1.23B
8
INR 0.250231
0.80%
Market CapINR 37.07B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4725
INR 0.910996
1.68%
Market CapINR 35.26M
VolumeINR 348,499
4726
INR 0.03526002
9.19%
Market CapINR 35.25M
VolumeINR 961,729
4727
INR 0.01573563
0.45%
Market CapINR 35.25M
VolumeINR 5
4729
INR 0.066378
1.33%
Market CapINR 35.19M
VolumeINR 510
4730
Market CapINR 35.15M
VolumeINR 36,193

Data provided by Coingecko API