AAG (AAG) Live Price

AAG logo
AAGAAG
GBP 0.000495 -2.09%
Market Cap
GBP 276,113
2.08%
Volume (24)
GBP 244
0.10%
Circulating Supply
557,599,330 AAG
Issue Date
-

Data provided by Coingecko API

AAG price Statistics

AAG Price Today

AAG Price
GBP 0.00049518

Price Change

GBP -0.000010564997
2.09%
24h Low / 24h High
GBP 0.00046942 / GBP 0.00054436

Trading Volume

GBP 244.21
0.10%
Volume / Market Cap
0.00088445673
Market Dominance
0.0000093734425%
Market Rank
#5135

AAG Supply

Circulating Supply
557,599,331.223 AAG
Total Supply
1,000,000,000 AAG
Max Supply
1,000,000,000 AAG

AAG Market Cap

Market Cap
GBP 276,113
2.08%

Fully Diluted
Market Cap

GBP 495,182
2.52%

AAG Price Yesterday

Yesterday's Low / High
GBP 0.00050561093 / GBP 0.00051035394
Yesterday's Open / Close
GBP 0.00050561093 / GBP 0.00051035394
Yesterday's Change
2.52%
Yesterday's Volume
GBP 22.872892

AAG Price History

7d Low / 7d High
GBP 0.00058146191 / GBP 0.0012007452
30d Low / 30d High
GBP 0.00050561093 / GBP 0.00052816193
90d Low / 90d High
GBP 0.00050561093 / GBP 0.00079790958
52 Week Low / 52 Week High
GBP 0.00050561093 / GBP 0.00096512894
All Time High12월 18일, 2021 (3 years ago)
GBP 0.335925
99.86%
All Time Low8월 28일, 2024 (4 months ago)
GBP 0.00018993
152.65%

Data provided by Coingecko API

AAG to GBP converter

AAG
AAGAAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AAG Price Chart (AAG to GBP)

AAGGBP by TradingView

AAG Exchanges

Instant crypto to crypto exchange coming soon!

AAG Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000517
GBP 0
GBP 0.000528
GBP 0.000506
2025. 1. 11.
GBP 0.000548
GBP 0.000517
GBP 0.000548
GBP 0.000507
2025. 1. 10.
GBP 0.000532
GBP 0.000548
GBP 0.000576
GBP 0.000532
2025. 1. 9.
GBP 0.000843
GBP 0.000532
GBP 0.000849
GBP 0.000527
2025. 1. 8.
GBP 0.000759
GBP 0.000843
GBP 0.000965
GBP 0.000746
2025. 1. 7.
GBP 0.000573
GBP 0.000759
GBP 0.00085
GBP 0.000545
2025. 1. 6.
GBP 0.000547
GBP 0.000573
GBP 0.000641
GBP 0.000541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,354
0.05%
Market CapGBP 1.87T
VolumeGBP 75.45B
2
GBP 3,132.56
3.96%
Market CapGBP 377.48B
VolumeGBP 41.68B
3
GBP 2.52
0.70%
Market CapGBP 144.87B
VolumeGBP 9.34B
5
GBP 687.4
0.79%
Market CapGBP 100.27B
VolumeGBP 1.29B
6
GBP 183.27
2.57%
Market CapGBP 88.76B
VolumeGBP 6.27B
7
GBP 0.338027
0.77%
Market CapGBP 49.92B
VolumeGBP 3.77B

Data provided by Coingecko API

More Cryptocurrencies

5100
GBP 0.00027581
10.78%
Market CapGBP 275,714
VolumeGBP 2,418
5101
GBP 0.00228067
3.18%
Market CapGBP 275,532
VolumeGBP 1,127
5102
GBP 0.00313494
1.51%
Market CapGBP 275,384
VolumeGBP 850
5103
GBP 0
25.69%
Market CapGBP 275,273
VolumeGBP 24,127
Market CapGBP 274,803
VolumeGBP 12
Market CapGBP 274,747
VolumeGBP 263
5106
GBP 2.71
1.20%
Market CapGBP 275,014
VolumeGBP 1,629
5107
GBP 0.00027414
2.86%
Market CapGBP 274,054
VolumeGBP 6,634
5108
GBP 0.00027848
10.57%
Market CapGBP 273,652
VolumeGBP 15,915
5109
GBP 0.334462
1.99%
Market CapGBP 273,689
VolumeGBP 1,237
5110
GBP 0.00009426
10.20%
Market CapGBP 273,488
VolumeGBP 0
5111
GBP 0.00103521
0.43%
Market CapGBP 274,748
VolumeGBP 22
5112
GBP 0.01422778
6.40%
Market CapGBP 271,842
VolumeGBP 188,572
5113
GBP 0.00217156
0.33%
Market CapGBP 271,280
VolumeGBP 1,727
5114
Market CapGBP 271,133
VolumeGBP 11,699
5115
GBP 0.00211846
0.87%
Market CapGBP 271,093
VolumeGBP 517
5116
GBP 0.00459141
5.74%
Market CapGBP 271,225
VolumeGBP 54,050
5117
GBP 0.00027101
12.69%
Market CapGBP 270,985
VolumeGBP 56,866
5119
GBP 0.00000441
18.77%
Market CapGBP 270,796
VolumeGBP 534
5118
GBP 0.01612284
4.67%
Market CapGBP 270,864
VolumeGBP 21
5120
GBP 0.00435179
12.97%
Market CapGBP 270,476
VolumeGBP 3,522
5121
GBP 0.00015022
7.27%
Market CapGBP 270,405
VolumeGBP 118,082
5122
GBP 0.00422669
1.45%
Market CapGBP 270,052
VolumeGBP 2,971
Market CapGBP 270,166
VolumeGBP 780
5124
GBP 0.00000003
0.29%
Market CapGBP 269,783
VolumeGBP 95
5125
GBP 0
2.78%
Market CapGBP 269,723
VolumeGBP 7,307
5126
GBP 0.01093281
0%
Market CapGBP 263,316
VolumeGBP 8,312
5127
GBP 0.270302
0%
Market CapGBP 270,302
VolumeGBP 63
5128
GBP 0.00000014
8.50%
Market CapGBP 269,252
VolumeGBP 2,550
5129
GBP 0.074198
1.37%
Market CapGBP 268,948
VolumeGBP 253
5130
GBP 1.24
0.21%
Market CapGBP 269,008
VolumeGBP 53,757
5131
GBP 1.075
0.85%
Market CapGBP 268,612
VolumeGBP 4
5132
GBP 0.00000001
8.32%
Market CapGBP 268,551
VolumeGBP 1,067
5133
GBP 0.00027403
0.22%
Market CapGBP 268,501
VolumeGBP 10,266
5134
GBP 0.00026846
11.80%
Market CapGBP 268,458
VolumeGBP 76,063
5136
GBP 0.00027421
4.82%
Market CapGBP 267,555
VolumeGBP 1,238
5137
GBP 0.00026846
6.13%
Market CapGBP 267,725
VolumeGBP 1,572
5138
GBP 0.00267065
4.78%
Market CapGBP 267,065
VolumeGBP 139
Market CapGBP 267,000
VolumeGBP 153,602
5140
GBP 0.00074157
18.89%
Market CapGBP 266,964
VolumeGBP 1,469
5141
GBP 0.00008629
1.42%
Market CapGBP 266,413
VolumeGBP 728
5142
GBP 0.093964
8.03%
Market CapGBP 266,144
VolumeGBP 44
5143
GBP 0.00033592
26.01%
Market CapGBP 265,314
VolumeGBP 141,753
5144
GBP 0.00314607
0%
Market CapGBP 260,788
VolumeGBP 0
5145
GBP 0.00026508
0.32%
Market CapGBP 265,083
VolumeGBP 32,769
5146
GBP 0.01685904
4.11%
Market CapGBP 264,167
VolumeGBP 13,235
5147
GBP 0.00049086
8.22%
Market CapGBP 264,103
VolumeGBP 346
5148
GBP 0.0000603
2.18%
Market CapGBP 265,352
VolumeGBP 6
5149
GBP 0.00002647
121.12%
Market CapGBP 263,632
VolumeGBP 42,233
5150
GBP 0.00000237
0.27%
Market CapGBP 263,246
VolumeGBP 246
5151
GBP 0.00929194
2.85%
Market CapGBP 263,142
VolumeGBP 2,949
5152
GBP 0.00375061
4.32%
Market CapGBP 262,983
VolumeGBP 680
5153
GBP 0.00027832
11.04%
Market CapGBP 263,585
VolumeGBP 10,128
5154
GBP 0.00000088
18.91%
Market CapGBP 262,711
VolumeGBP 671
5155
GBP 0.00789086
2.57%
Market CapGBP 262,371
VolumeGBP 2,846
5156
GBP 0.17784
5.64%
Market CapGBP 262,321
VolumeGBP 23
5157
GBP 0.01692872
11.75%
Market CapGBP 262,188
VolumeGBP 2,108
5158
GBP 0.00030738
4.14%
Market CapGBP 261,734
VolumeGBP 1,826
5159
GBP 0.00026412
4.74%
Market CapGBP 261,179
VolumeGBP 223
5160
GBP 0.00074602
30.08%
Market CapGBP 261,107
VolumeGBP 5,784
5161
GBP 0.01250997
6.06%
Market CapGBP 260,859
VolumeGBP 3,885
5162
GBP 0.00806228
1.28%
Market CapGBP 260,663
VolumeGBP 5,454
5163
GBP 0.00026628
8.20%
Market CapGBP 260,536
VolumeGBP 10,107
5164
GBP 0.00000062
2.55%
Market CapGBP 260,507
VolumeGBP 2,380
5165
GBP 0.00026074
11.24%
Market CapGBP 260,738
VolumeGBP 63,198
5166
GBP 0.00266826
5.84%
Market CapGBP 260,337
VolumeGBP 3,920
5167
GBP 0.00000062
4.72%
Market CapGBP 260,984
VolumeGBP 211
5169
GBP 0.00034022
6.27%
Market CapGBP 259,581
VolumeGBP 4,613
5168
GBP 0.01225305
4.06%
Market CapGBP 259,659
VolumeGBP 618
5170
GBP 0.60992
18.69%
Market CapGBP 259,176
VolumeGBP 4,592
5171
GBP 0.00025948
21.54%
Market CapGBP 259,462
VolumeGBP 18,084
5172
GBP 0.0002831
10.81%
Market CapGBP 258,756
VolumeGBP 13,361
5173
GBP 0.00030774
4.92%
Market CapGBP 260,533
VolumeGBP 7
5174
GBP 0
5.23%
Market CapGBP 260,472
VolumeGBP 22
5175
GBP 0.00025806
19.31%
Market CapGBP 258,058
VolumeGBP 14,915
5176
GBP 0.000297
5.32%
Market CapGBP 257,527
VolumeGBP 59
5177
GBP 0.00000087
0.60%
Market CapGBP 256,852
VolumeGBP 140,457
5178
GBP 0.00320132
8.24%
Market CapGBP 257,250
VolumeGBP 343
5179
GBP 0.03933183
6.53%
Market CapGBP 256,743
VolumeGBP 27,727
5180
GBP 0.00028527
2.64%
Market CapGBP 256,739
VolumeGBP 2,643
5181
GBP 0.00497414
0%
Market CapGBP 248,707
VolumeGBP 86
5184
GBP 0.00002564
5.50%
Market CapGBP 256,415
VolumeGBP 144
5182
GBP 0.00030969
7.41%
Market CapGBP 256,572
VolumeGBP 1,588
5183
GBP 0.0002634
10.10%
Market CapGBP 256,325
VolumeGBP 46,806
5185
GBP 0.00024091
14.74%
Market CapGBP 254,496
VolumeGBP 7,273
5187
GBP 0.00664389
11.09%
Market CapGBP 254,422
VolumeGBP 15,014
5186
GBP 27.49
2.03%
Market CapGBP 254,004
VolumeGBP 2,636
5188
GBP 0.253779
5.62%
Market CapGBP 253,779
VolumeGBP 17,040
Market CapGBP 253,007
VolumeGBP 10,592
5190
GBP 0.00237971
2.79%
Market CapGBP 255,114
VolumeGBP 303
Market CapGBP 252,631
VolumeGBP 1
5192
GBP 0.00112756
2.00%
Market CapGBP 251,831
VolumeGBP 806
5193
GBP 0.00274035
0%
Market CapGBP 252,362
VolumeGBP 8
5194
GBP 0.01473204
72.83%
Market CapGBP 251,483
VolumeGBP 107
5195
GBP 0.00015173
1.44%
Market CapGBP 250,712
VolumeGBP 2.51M
5196
GBP 0.00047031
0.60%
Market CapGBP 250,445
VolumeGBP 72
5197
GBP 0.00003443
0.77%
Market CapGBP 250,069
VolumeGBP 275
5198
GBP 0.059515
3.89%
Market CapGBP 249,716
VolumeGBP 3,022
5199
GBP 0.291751
4.44%
Market CapGBP 249,742
VolumeGBP 73
5100
GBP 0.00027581
10.78%
Market CapGBP 275,714
VolumeGBP 2,418
5101
GBP 0.00228067
3.18%
Market CapGBP 275,532
VolumeGBP 1,127

Data provided by Coingecko API