Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
RUB 3.85 -2.30%
Market Cap
RUB 429.56M
2.28%
Volume (24)
RUB 3,150,405
1.53%
Circulating Supply
111,683,980 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
RUB 3.85

Price Change

RUB -0.090349875
2.30%
24h Low / 24h High
RUB 3.75 / RUB 4.07

Trading Volume

RUB 3,150,405
1.53%
Volume / Market Cap
0.0073340917
Market Dominance
0.00011985401%
Market Rank
#2288

Abelian Supply

Circulating Supply
111,683,981 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
RUB 429,556,260
2.28%

Fully Diluted
Market Cap

RUB 866,081,860
1.97%

Abelian Price Yesterday

Yesterday's Low / High
RUB 3.9213707 / RUB 3.9256411
Yesterday's Open / Close
RUB 3.9256411 / RUB 3.9213707
Yesterday's Change
1.87%
Yesterday's Volume
RUB 2,777,101.3

Abelian Price History

7d Low / 7d High
RUB 0.034436175 / RUB 0.043538093
30d Low / 30d High
RUB 3.7544547 / RUB 4.0314707
90d Low / 90d High
RUB 3.5447976 / RUB 4.257946
52 Week Low / 52 Week High
RUB 3.4175787 / RUB 4.257946
All Time High12월 6일, 2023 (1 years ago)
RUB 138.26
97.14%
All Time Low11월 12일, 2024 (2 months ago)
RUB 2.91
36.08%

Data provided by Coingecko API

ABEL to RUB converter

Abelian
AbelianABEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to RUB)

ABELRUB by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 3.956279
RUB 0
RUB 3.992763
RUB 3.754455
2025. 1. 25.
RUB 4.185312
RUB 3.956279
RUB 4.185312
RUB 3.786579
2025. 1. 24.
RUB 3.625455
RUB 4.185312
RUB 4.257946
RUB 3.625455
2025. 1. 23.
RUB 3.56969
RUB 3.625455
RUB 3.852607
RUB 3.544798
2025. 1. 22.
RUB 3.732194
RUB 3.56969
RUB 3.773666
RUB 3.417579
2025. 1. 21.
RUB 3.747746
RUB 3.732194
RUB 3.831491
RUB 3.685464
2025. 1. 20.
RUB 4.035445
RUB 3.747746
RUB 4.0573
RUB 3.500781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,063
5.65%
Market CapRUB 1.96T
VolumeRUB 42.88B
2
RUB 3,087.2
7.67%
Market CapRUB 371.7B
VolumeRUB 22.88B
3
RUB 2.86
8.62%
Market CapRUB 164.8B
VolumeRUB 5.97B
5
RUB 227.66
11.96%
Market CapRUB 110.76B
VolumeRUB 7.45B
6
RUB 648.42
5.91%
Market CapRUB 94.61B
VolumeRUB 997.46M
8
RUB 0.316144
10.82%
Market CapRUB 46.65B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2201
RUB 3.18
9.93%
Market CapRUB 486.69M
VolumeRUB 2.21M
2202
RUB 0.486828
25.25%
Market CapRUB 486.59M
VolumeRUB 30.56M
2203
RUB 4.85
7.74%
Market CapRUB 485.66M
VolumeRUB 46.98M
2204
Market CapRUB 491.7M
VolumeRUB 178
2205
RUB 2
16.83%
Market CapRUB 485M
VolumeRUB 1.21M
2206
RUB 1.2
12.06%
Market CapRUB 482.89M
VolumeRUB 8.33M
2207
RUB 0.481851
15.08%
Market CapRUB 481.85M
VolumeRUB 35.21M
2208
RUB 15.22
7.08%
Market CapRUB 481.36M
VolumeRUB 20,744
2211
RUB 2.92
1.90%
Market CapRUB 481.3M
VolumeRUB 21.34M
2209
RUB 5.77
0.55%
Market CapRUB 481.21M
VolumeRUB 12.56M
2214
RUB 1.009
2.97%
Market CapRUB 480.6M
VolumeRUB 1.75M
2210
RUB 1.27
17.53%
Market CapRUB 480.34M
VolumeRUB 303.78M
2212
RUB 2.55
0.42%
Market CapRUB 479.2M
VolumeRUB 473
2213
RUB 1.71
18.28%
Market CapRUB 477.81M
VolumeRUB 5.43M
2216
RUB 0.04757255
7.58%
Market CapRUB 475.73M
VolumeRUB 197,242
2217
RUB 0.489334
28.87%
Market CapRUB 475.43M
VolumeRUB 82.29M
2218
RUB 0.495265
7.40%
Market CapRUB 474.87M
VolumeRUB 4.12M
2219
RUB 0.660137
1.78%
Market CapRUB 474.33M
VolumeRUB 5.78M
2220
RUB 0.471594
30.04%
Market CapRUB 472.81M
VolumeRUB 81.44M
2221
RUB 0.519118
8.38%
Market CapRUB 472.52M
VolumeRUB 8.85M
2222
RUB 9.08
2.77%
Market CapRUB 472.46M
VolumeRUB 24.29M
2215
RUB 5.23
4.17%
Market CapRUB 472.4M
VolumeRUB 52.58M
2223
RUB 0.00333037
23.18%
Market CapRUB 471.76M
VolumeRUB 208.41M
2224
RUB 1.023
26.65%
Market CapRUB 471.47M
VolumeRUB 384.54M
2225
RUB 0.412445
9.40%
Market CapRUB 471.4M
VolumeRUB 2.85M
2226
RUB 469.91
6.00%
Market CapRUB 469.91M
VolumeRUB 67.13M
2227
RUB 0.527454
10.99%
Market CapRUB 469.47M
VolumeRUB 283.46M
2228
RUB 46.09
3.43%
Market CapRUB 469.45M
VolumeRUB 4.84M
2229
RUB 1.49
15.97%
Market CapRUB 469.26M
VolumeRUB 2.32M
2230
RUB 0.00957671
6.47%
Market CapRUB 469.12M
VolumeRUB 14.92M
2231
RUB 4,685.66
5.51%
Market CapRUB 468.57M
VolumeRUB 27,348
2232
RUB 14.53
8.21%
Market CapRUB 468.06M
VolumeRUB 2.61M
2233
RUB 2.26
5.91%
Market CapRUB 467.83M
VolumeRUB 120.86M
2234
RUB 7.46
3.75%
Market CapRUB 466.61M
VolumeRUB 15.84M
2235
RUB 1.87
2.41%
Market CapRUB 466.29M
VolumeRUB 32.06M
2236
RUB 421.02
9.54%
Market CapRUB 466.16M
VolumeRUB 30.3M
2237
RUB 4.39
5.59%
Market CapRUB 465.5M
VolumeRUB 3.35M
2238
Market CapRUB 464.89M
VolumeRUB 6.92M
2239
RUB 0.472806
29.27%
Market CapRUB 464.76M
VolumeRUB 32.74M
2240
RUB 0.463241
12.04%
Market CapRUB 464.73M
VolumeRUB 2.98M
2241
RUB 31.47
6.60%
Market CapRUB 464.52M
VolumeRUB 18.47M
2242
RUB 1.38
4.62%
Market CapRUB 463.72M
VolumeRUB 25.77M
2243
RUB 87.84
4.43%
Market CapRUB 462.95M
VolumeRUB 27.67M
2244
RUB 0.475747
11.38%
Market CapRUB 462.94M
VolumeRUB 5.39M
2245
RUB 18.73
4.52%
Market CapRUB 462.61M
VolumeRUB 693,083
2246
RUB 0.47947
22.77%
Market CapRUB 461.88M
VolumeRUB 38.91M
2247
RUB 1.2
2.22%
Market CapRUB 461.86M
VolumeRUB 1.2M
2248
RUB 0.477377
3.90%
Market CapRUB 461.67M
VolumeRUB 44.49M
2249
RUB 0.091905
3.70%
Market CapRUB 461.6M
VolumeRUB 9.74M
2252
RUB 0.246342
14.02%
Market CapRUB 459.45M
VolumeRUB 13.51M
2251
RUB 0.459378
17.78%
Market CapRUB 459.37M
VolumeRUB 9.24M
2250
RUB 0.255485
9.11%
Market CapRUB 459.13M
VolumeRUB 6.35M
2253
RUB 0.626176
9.45%
Market CapRUB 458.16M
VolumeRUB 144.85M
2254
RUB 48.15
1.34%
Market CapRUB 457.43M
VolumeRUB 9.1M
2255
RUB 0.00454244
13.35%
Market CapRUB 457.3M
VolumeRUB 17.93M
2256
RUB 7.76
5.38%
Market CapRUB 455.63M
VolumeRUB 46,274
2257
RUB 1,523,923
7.16%
Market CapRUB 455.62M
VolumeRUB 31,235
2258
RUB 0.45567
38.04%
Market CapRUB 455.17M
VolumeRUB 89.69M
2259
RUB 0.479163
17.50%
Market CapRUB 454.68M
VolumeRUB 2.79M
2260
RUB 0.05346
18.15%
Market CapRUB 454.41M
VolumeRUB 2.43M
2261
RUB 0.00163565
0%
Market CapRUB 473.59M
VolumeRUB 5,033
2262
RUB 16.29
20.78%
Market CapRUB 453.63M
VolumeRUB 5.44M
2263
RUB 0.01670587
9.56%
Market CapRUB 453.52M
VolumeRUB 3.54M
2264
RUB 4.91
39.12%
Market CapRUB 452.55M
VolumeRUB 510,538
2265
RUB 0.453453
23.25%
Market CapRUB 452.13M
VolumeRUB 8.78M
2266
RUB 71.43
13.24%
Market CapRUB 451.26M
VolumeRUB 8.21M
2267
RUB 4.37
4.15%
Market CapRUB 451.26M
VolumeRUB 22,886
2268
RUB 0.429418
14.97%
Market CapRUB 450.24M
VolumeRUB 10.71M
2269
Market CapRUB 447.65M
VolumeRUB 81,918
2270
RUB 4.97
10.79%
Market CapRUB 449.68M
VolumeRUB 4.74M
2271
RUB 0.240314
0.09%
Market CapRUB 447.58M
VolumeRUB 492,422
2272
RUB 21,051
10.20%
Market CapRUB 447.6M
VolumeRUB 201,797
2273
RUB 0.447142
46.00%
Market CapRUB 446.74M
VolumeRUB 125.9M
2274
RUB 2.2
5.19%
Market CapRUB 446.65M
VolumeRUB 58.44M
2275
RUB 71.64
2.85%
Market CapRUB 446.63M
VolumeRUB 43.23M
2276
RUB 3.28
11.68%
Market CapRUB 446.6M
VolumeRUB 6.31M
2277
RUB 0.00640642
6.70%
Market CapRUB 446.27M
VolumeRUB 30.84M
2278
RUB 0.445832
9.87%
Market CapRUB 446.11M
VolumeRUB 133.41M
2279
RUB 97.67
0.31%
Market CapRUB 445.34M
VolumeRUB 9.19M
2280
RUB 254.35
29.83%
Market CapRUB 445.12M
VolumeRUB 5.61M
2281
RUB 0.444924
14.33%
Market CapRUB 444.81M
VolumeRUB 47.5M
2282
RUB 42.14
10.07%
Market CapRUB 444.77M
VolumeRUB 60.08M
Market CapRUB 444.63M
VolumeRUB 30.8M
2284
RUB 0.00790996
19.43%
Market CapRUB 443.79M
VolumeRUB 6.15M
2285
RUB 0.072177
10.10%
Market CapRUB 443.2M
VolumeRUB 1.64M
2286
RUB 95.84
0.27%
Market CapRUB 442.95M
VolumeRUB 2.85M
2287
RUB 36.89
3.79%
Market CapRUB 442.62M
VolumeRUB 350,107
2289
RUB 431.88
52.84%
Market CapRUB 442.5M
VolumeRUB 89.04M
2290
RUB 0.04798691
0.34%
Market CapRUB 442.45M
VolumeRUB 5.8M
2291
RUB 0.462353
0%
Market CapRUB 462.35M
VolumeRUB 18,657
2292
RUB 2.15
0.73%
Market CapRUB 441.91M
VolumeRUB 2.6M
2293
RUB 0.347318
2.06%
Market CapRUB 439.2M
VolumeRUB 28.08M
2294
RUB 4.39
11.00%
Market CapRUB 439.19M
VolumeRUB 6.09M
2295
RUB 1.56
23.80%
Market CapRUB 438.63M
VolumeRUB 279.74M
2296
RUB 7.3
0.52%
Market CapRUB 438.54M
VolumeRUB 6,645
2297
Market CapRUB 438.26M
VolumeRUB 12.77M
2298
RUB 7.45
18.98%
Market CapRUB 438.08M
VolumeRUB 4.23M
2299
RUB 0.436934
16.91%
Market CapRUB 436.93M
VolumeRUB 4.57M
2300
RUB 0.436526
18.24%
Market CapRUB 436.28M
VolumeRUB 1.01B
2201
RUB 3.18
9.93%
Market CapRUB 486.69M
VolumeRUB 2.21M
2202
RUB 0.486828
25.25%
Market CapRUB 486.59M
VolumeRUB 30.56M

Data provided by Coingecko API