Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
RUB 7.14+ 15.24%
Market Cap
RUB 778.34M
15.39%
Volume (24)
RUB 5,038,354
2.26%
Circulating Supply
108,993,680 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
RUB 7.14

Price Change

RUB 0.944159
15.24%
24h Low / 24h High
RUB 6.19 / RUB 7.46

Trading Volume

RUB 5,038,354
2.26%
Volume / Market Cap
0.0064732023
Market Dominance
0.00022194105%
Market Rank
#1987

Abelian Supply

Circulating Supply
108,993,677 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
RUB 778,340,260
15.39%

Fully Diluted
Market Cap

RUB 1,608,044,200
4.69%

Abelian Price Yesterday

Yesterday's Low / High
RUB 6.8117502 / RUB 6.8301656
Yesterday's Open / Close
RUB 6.8117502 / RUB 6.8301656
Yesterday's Change
4.68%
Yesterday's Volume
RUB 12,463,395

Abelian Price History

7d Low / 7d High
RUB 0.05825191 / RUB 0.074713551
30d Low / 30d High
RUB 6.1417498 / RUB 7.4471108
90d Low / 90d High
RUB 6.0600015 / RUB 7.4471108
52 Week Low / 52 Week High
RUB 6.0436356 / RUB 7.6412637
All Time High12월 6일, 2023 (1 years ago)
RUB 138.26
95.04%
All Time Low11월 12일, 2024 (1 months ago)
RUB 2.91
135.84%

Data provided by Coingecko API

ABEL to RUB converter

Abelian
AbelianABEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to RUB)

ABELRUB by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 6.347823
RUB 0
RUB 7.447111
RUB 6.14175
2024. 12. 24.
RUB 6.915063
RUB 6.347823
RUB 6.915063
RUB 6.183745
2024. 12. 23.
RUB 6.374555
RUB 6.915063
RUB 6.63603
RUB 6.323747
2024. 12. 22.
RUB 6.306164
RUB 6.374555
RUB 6.672308
RUB 6.060001
2024. 12. 21.
RUB 6.48347
RUB 6.306164
RUB 6.48347
RUB 6.319014
2024. 12. 20.
RUB 6.320124
RUB 6.48347
RUB 6.869456
RUB 6.043636
2024. 12. 19.
RUB 7.08748
RUB 6.320124
RUB 7.641264
RUB 6.257467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,445
2.97%
Market CapRUB 1.89T
VolumeRUB 42.2B
2
RUB 3,338.43
3.91%
Market CapRUB 401.48B
VolumeRUB 19.59B
4
RUB 2.17
5.09%
Market CapRUB 123.83B
VolumeRUB 4.24B
5
RUB 690.58
2.06%
Market CapRUB 100.58B
VolumeRUB 1.19B
6
RUB 188.47
4.73%
Market CapRUB 90.22B
VolumeRUB 3.35B
7
RUB 0.314604
5.04%
Market CapRUB 46.25B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1984
RUB 0.00005508
2.66%
Market CapRUB 749.82M
VolumeRUB 2.15M
1985
RUB 194.62
3.67%
Market CapRUB 749.27M
VolumeRUB 2.56M
1986
RUB 1.9
5.39%
Market CapRUB 747.9M
VolumeRUB 1.09M
1988
RUB 7.44
3.87%
Market CapRUB 743.63M
VolumeRUB 1.6M
1989
RUB 96.59
2.56%
Market CapRUB 742.89M
VolumeRUB 1.2M

Data provided by Coingecko API